EnviDa Historical Data

EDAT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 AM $ 0.0392
-0.53%
$ 1.76 million $ 81,858
Oct 14, 9 AM $ 0.0392
+2.06%
$ 1.76 million $ 87,125
Oct 14, 8 AM $ 0.0374
-3.21%
$ 1.68 million $ 85,958
Oct 14, 7 AM $ 0.0374
-2.93%
$ 1.78 million $ 85,460
Oct 14, 6 AM $ 0.0398
+5.62%
$ 1.69 million $ 85,489
Oct 14, 5 AM $ 0.0397
+0.76%
$ 1.78 million $ 84,645
Oct 14, 4 AM $ 0.0378
-4.33%
$ 1.7 million $ 88,865
Oct 14, 3 AM $ 0.0385
+0.60%
$ 1.73 million $ 90,372
Oct 14, 2 AM $ 0.0372
-3.25%
$ 1.67 million $ 89,382
Oct 14, 1 AM $ 0.0388
-2.39%
$ 1.74 million $ 88,175
Oct 14, 12 AM $ 0.0372
-3.32%
$ 1.67 million $ 90,683
Oct 13, 11 PM $ 0.038
-4.28%
$ 1.67 million $ 88,989
Oct 13, 10 PM $ 0.0392
+3.00%
$ 1.74 million $ 92,052
Oct 13, 9 PM $ 0.0391
+0.18%
$ 1.75 million $ 88,182
Oct 13, 8 PM $ 0.0398
+0.10%
$ 1.79 million $ 87,912
Oct 13, 7 PM $ 0.0393
-0.25%
$ 1.77 million $ 84,917
Oct 13, 6 PM $ 0.0398
+6.51%
$ 1.79 million $ 90,458
Oct 13, 5 PM $ 0.0375
-5.66%
$ 1.69 million $ 85,410
Oct 13, 4 PM $ 0.0392
+3.46%
$ 1.76 million $ 89,920
Oct 13, 3 PM $ 0.0389
-1.22%
$ 1.7 million $ 84,674
Oct 13, 2 PM $ 0.0378
+0.83%
$ 1.71 million $ 88,784
Oct 13, 1 PM $ 0.0384
+2.82%
$ 1.72 million $ 85,114
Oct 13, 12 PM $ 0.0378
-2.90%
$ 1.7 million $ 84,685
Oct 13, 11 AM $ 0.0385
-0.08%
$ 1.73 million $ 87,144
Oct 13, 10 AM $ 0.0377
-3.29%
$ 1.69 million $ 86,084
Oct 13, 9 AM $ 0.0386
-3.18%
$ 1.74 million $ 87,311
Oct 13, 8 AM $ 0.0395
+0.69%
$ 1.77 million $ 85,518
Oct 13, 7 AM $ 0.0394
+2.02%
$ 1.77 million $ 88,293
Oct 13, 6 AM $ 0.0388
+3.44%
$ 1.75 million $ 87,640
Oct 13, 5 AM $ 0.0376
-0.21%
$ 1.69 million $ 85,775
Oct 13, 4 AM $ 0.0385
+2.18%
$ 1.73 million $ 85,190
Oct 13, 3 AM $ 0.0388
+3.00%
$ 1.74 million $ 85,273
Oct 13, 2 AM $ 0.0385
+0.55%
$ 1.73 million $ 85,800
Oct 13, 1 AM $ 0.0373
-4.06%
$ 1.68 million $ 86,461
Oct 13, 12 AM $ 0.0387
-0.08%
$ 1.74 million $ 86,622
Oct 12, 11 PM $ 0.0397
+3.04%
$ 1.78 million $ 86,526
Oct 12, 10 PM $ 0.0392
+0.41%
$ 1.76 million $ 84,763
Oct 12, 9 PM $ 0.038
-2.76%
$ 1.71 million $ 85,827
Oct 12, 8 PM $ 0.0396
+4.32%
$ 1.78 million $ 86,174
Oct 12, 7 PM $ 0.0391
+0.23%
$ 1.76 million $ 84,884
Oct 12, 6 PM $ 0.0397
-0.03%
$ 1.78 million $ 86,909
Oct 12, 5 PM $ 0.0388
+0.75%
$ 1.74 million $ 86,549
Oct 12, 4 PM $ 0.0398
+2.29%
$ 1.79 million $ 88,246
Oct 12, 3 PM $ 0.0379
+0.64%
$ 1.7 million $ 87,443
Oct 12, 2 PM $ 0.0393
+3.24%
$ 1.67 million $ 83,831
Oct 12, 1 PM $ 0.0379
-1.28%
$ 1.7 million $ 85,281
Oct 12, 12 PM $ 0.0387
+0.16%
$ 1.74 million $ 85,615
Oct 12, 11 AM $ 0.0392
+1.55%
$ 1.76 million $ 87,775
Oct 12, 10 AM $ 0.0376
-1.16%
$ 1.69 million $ 88,732
Oct 12, 9 AM $ 0.0389
-2.36%
$ 1.75 million $ 87,290