EnviDa Historical Data

EDAT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 AM $ 0.0389
-2.36%
$ 1.75 million $ 87,290
Oct 12, 8 AM $ 0.0398
+3.62%
$ 1.79 million $ 86,238
Oct 12, 7 AM $ 0.0381
+1.95%
$ 1.71 million $ 85,180
Oct 12, 6 AM $ 0.0385
+0.42%
$ 1.73 million $ 83,431
Oct 12, 5 AM $ 0.0389
+3.51%
$ 1.76 million $ 85,064
Oct 12, 4 AM $ 0.0371
-4.97%
$ 1.67 million $ 83,501
Oct 12, 3 AM $ 0.0392
-0.48%
$ 1.76 million $ 86,482
Oct 12, 2 AM $ 0.0372
-0.62%
$ 1.67 million $ 82,382
Oct 12, 1 AM $ 0.0383
+1.13%
$ 1.72 million $ 82,633
Oct 12, 12 AM $ 0.0379
-0.97%
$ 1.7 million $ 84,656
Oct 11, 11 PM $ 0.0389
+0.78%
$ 1.75 million $ 86,309
Oct 11, 10 PM $ 0.0397
+5.14%
$ 1.78 million $ 84,160
Oct 11, 9 PM $ 0.0396
+1.36%
$ 1.78 million $ 87,202
Oct 11, 8 PM $ 0.0373
-1.11%
$ 1.67 million $ 85,574
Oct 11, 7 PM $ 0.0375
+0.89%
$ 1.69 million $ 82,763
Oct 11, 6 PM $ 0.0391
-0.33%
$ 1.76 million $ 82,595
Oct 11, 5 PM $ 0.0396
+4.30%
$ 1.78 million $ 87,908
Oct 11, 4 PM $ 0.0383
-2.86%
$ 1.72 million $ 84,701
Oct 11, 3 PM $ 0.0389
+2.91%
$ 1.75 million $ 89,057
Oct 11, 2 PM $ 0.038
-3.01%
$ 1.71 million $ 85,390
Oct 11, 1 PM $ 0.0399
+1.32%
$ 1.79 million $ 88,582
Oct 11, 12 PM $ 0.0386
-1.48%
$ 1.73 million $ 89,122
Oct 11, 11 AM $ 0.0388
-1.90%
$ 1.74 million $ 90,506
Oct 11, 10 AM $ 0.0382
-3.36%
$ 1.72 million $ 89,557
Oct 11, 9 AM $ 0.0394
+2.79%
$ 1.77 million $ 84,968
Oct 11, 8 AM $ 0.0391
-0.59%
$ 1.76 million $ 89,943
Oct 11, 7 AM $ 0.0384
-0.90%
$ 1.73 million $ 92,891
Oct 11, 6 AM $ 0.0372
-1.12%
$ 1.67 million $ 93,012
Oct 11, 5 AM $ 0.0391
+1.27%
$ 1.72 million $ 88,401
Oct 11, 4 AM $ 0.0396
+0.18%
$ 1.78 million $ 91,128
Oct 11, 3 AM $ 0.0374
-0.85%
$ 1.68 million $ 92,541
Oct 11, 2 AM $ 0.0396
-0.55%
$ 1.78 million $ 88,741
Oct 11, 1 AM $ 0.0376
-3.71%
$ 1.69 million $ 93,254
Oct 11, 12 AM $ 0.0377
-2.56%
$ 1.7 million $ 91,272
Oct 10, 11 PM $ 0.0396
+3.17%
$ 1.78 million $ 89,976
Oct 10, 10 PM $ 0.0381
-2.03%
$ 1.71 million $ 89,553
Oct 10, 9 PM $ 0.0379
-4.01%
$ 1.7 million $ 89,772
Oct 10, 8 PM $ 0.0386
+3.68%
$ 1.74 million $ 91,255
Oct 10, 7 PM $ 0.0385
+2.61%
$ 1.73 million $ 85,132
Oct 10, 6 PM $ 0.0375
-2.65%
$ 1.69 million $ 85,429
Oct 10, 5 PM $ 0.0389
-0.41%
$ 1.75 million $ 87,483
Oct 10, 4 PM $ 0.0395
-0.50%
$ 1.78 million $ 87,841
Oct 10, 3 PM $ 0.0387
+1.36%
$ 1.74 million $ 89,218
Oct 10, 2 PM $ 0.0396
+4.49%
$ 1.67 million $ 85,446
Oct 10, 1 PM $ 0.0395
+4.66%
$ 1.71 million $ 85,656
Oct 10, 12 PM $ 0.0383
+0.16%
$ 1.72 million $ 84,924
Oct 10, 11 AM $ 0.0381
+0.34%
$ 1.71 million $ 83,843
Oct 10, 10 AM $ 0.039
-2.23%
$ 1.75 million $ 84,226
Oct 10, 9 AM $ 0.0393
+1.18%
$ 1.77 million $ 88,084
Oct 10, 8 AM $ 0.0395
+4.11%
$ 1.78 million $ 84,335