EnviDa Historical Data

EDAT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 AM $ 0.0395
+4.11%
$ 1.78 million $ 84,335
Oct 10, 7 AM $ 0.0372
-0.24%
$ 1.67 million $ 85,098
Oct 10, 6 AM $ 0.0381
+1.11%
$ 1.76 million $ 81,913
Oct 10, 5 AM $ 0.0393
+1.63%
$ 1.71 million $ 82,614
Oct 10, 4 AM $ 0.0373
-3.29%
$ 1.68 million $ 87,142
Oct 10, 3 AM $ 0.038
+1.04%
$ 1.71 million $ 85,397
Oct 10, 2 AM $ 0.0377
-0.37%
$ 1.69 million $ 82,403
Oct 10, 1 AM $ 0.0375
-0.42%
$ 1.69 million $ 82,241
Oct 10, 12 AM $ 0.0371
-5.84%
$ 1.67 million $ 82,775
Oct 9, 11 PM $ 0.039
+2.12%
$ 1.75 million $ 86,372
Oct 9, 10 PM $ 0.0388
+3.50%
$ 1.68 million $ 83,998
Oct 9, 9 PM $ 0.0371
-5.81%
$ 1.67 million $ 87,106
Oct 9, 8 PM $ 0.0396
+2.40%
$ 1.78 million $ 89,130
Oct 9, 7 PM $ 0.0396
+3.97%
$ 1.78 million $ 90,821
Oct 9, 6 PM $ 0.0394
-0.10%
$ 1.77 million $ 86,512
Oct 9, 5 PM $ 0.0396
+4.84%
$ 1.78 million $ 84,682
Oct 9, 4 PM $ 0.0383
-2.79%
$ 1.72 million $ 87,213
Oct 9, 3 PM $ 0.0394
+4.12%
$ 1.75 million $ 90,393
Oct 9, 2 PM $ 0.0371
-3.16%
$ 1.67 million $ 88,600
Oct 9, 1 PM $ 0.0392
+3.85%
$ 1.76 million $ 87,524
Oct 9, 12 PM $ 0.038
-3.65%
$ 1.71 million $ 86,229
Oct 9, 11 AM $ 0.0375
-1.63%
$ 1.68 million $ 90,138
Oct 9, 10 AM $ 0.0396
+3.16%
$ 1.78 million $ 84,509
Oct 9, 9 AM $ 0.0399
+1.86%
$ 1.79 million $ 87,181
Oct 9, 8 AM $ 0.0392
+2.46%
$ 1.76 million $ 90,033
Oct 9, 7 AM $ 0.0391
-0.15%
$ 1.76 million $ 87,144
Oct 9, 6 AM $ 0.0391
+5.00%
$ 1.76 million $ 88,518
Oct 9, 5 AM $ 0.0376
-0.45%
$ 1.69 million $ 84,328
Oct 9, 4 AM $ 0.0374
-2.50%
$ 1.68 million $ 82,859
Oct 9, 3 AM $ 0.0394
+2.20%
$ 1.77 million $ 82,846
Oct 9, 2 AM $ 0.0396
+6.14%
$ 1.78 million $ 82,147
Oct 9, 1 AM $ 0.0375
-1.81%
$ 1.68 million $ 82,367
Oct 9, 12 AM $ 0.0378
+0.34%
$ 1.7 million $ 77,182
Oct 8, 11 PM $ 0.0387
+3.20%
$ 1.74 million $ 75,203
Oct 8, 10 PM $ 0.0399
+5.84%
$ 1.79 million $ 74,639
Oct 8, 9 PM $ 0.0377
-1.36%
$ 1.69 million $ 75,797
Oct 8, 8 PM $ 0.0385
+2.94%
$ 1.73 million $ 74,902
Oct 8, 7 PM $ 0.0387
+1.98%
$ 1.74 million $ 74,680
Oct 8, 6 PM $ 0.0379
-1.22%
$ 1.7 million $ 76,526
Oct 8, 5 PM $ 0.0385
-0.85%
$ 1.79 million $ 78,597
Oct 8, 4 PM $ 0.0394
+3.28%
$ 1.77 million $ 78,818
Oct 8, 3 PM $ 0.0376
+1.16%
$ 1.69 million $ 76,108
Oct 8, 2 PM $ 0.0398
+1.12%
$ 1.79 million $ 73,297
Oct 8, 1 PM $ 0.0386
-1.50%
$ 1.74 million $ 76,318
Oct 8, 12 PM $ 0.0394
+3.93%
$ 1.77 million $ 75,421
Oct 8, 11 AM $ 0.0385
-0.13%
$ 1.73 million $ 71,974
Oct 8, 10 AM $ 0.0391
+2.79%
$ 1.76 million $ 74,384
Oct 8, 9 AM $ 0.0381
-1.50%
$ 1.75 million $ 70,599
Oct 8, 8 AM $ 0.0392
+2.40%
$ 1.76 million $ 70,808
Oct 8, 7 AM $ 0.0399
+5.47%
$ 1.79 million $ 66,728