EnviDa Historical Data

EDAT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 AM $ 0.0392
+2.40%
$ 1.76 million $ 70,808
Oct 8, 7 AM $ 0.0399
+5.47%
$ 1.79 million $ 66,728
Oct 8, 6 AM $ 0.0379
+0.64%
$ 1.7 million $ 66,345
Oct 8, 5 AM $ 0.0392
-1.48%
$ 1.76 million $ 63,542
Oct 8, 4 AM $ 0.038
-2.59%
$ 1.71 million $ 68,362
Oct 8, 3 AM $ 0.0386
+0.18%
$ 1.73 million $ 67,180
Oct 8, 2 AM $ 0.0376
-4.35%
$ 1.69 million $ 68,822
Oct 8, 1 AM $ 0.0373
-1.19%
$ 1.72 million $ 70,103
Oct 8, 12 AM $ 0.0395
+6.04%
$ 1.77 million $ 68,270
Oct 7, 11 PM $ 0.0378
-3.55%
$ 1.7 million $ 67,280
Oct 7, 10 PM $ 0.0393
-0.38%
$ 1.77 million $ 70,444
Oct 7, 9 PM $ 0.0394
+3.61%
$ 1.77 million $ 69,597
Oct 7, 8 PM $ 0.0396
+3.78%
$ 1.78 million $ 66,023
Oct 7, 7 PM $ 0.0377
-2.08%
$ 1.7 million $ 65,600
Oct 7, 6 PM $ 0.0389
+2.93%
$ 1.76 million $ 65,511
Oct 7, 5 PM $ 0.0374
-6.12%
$ 1.68 million $ 63,432
Oct 7, 4 PM $ 0.0394
+3.57%
$ 1.77 million $ 61,950
Oct 7, 3 PM $ 0.038
-4.57%
$ 1.71 million $ 63,006
Oct 7, 2 PM $ 0.0398
+4.19%
$ 1.79 million $ 65,568
Oct 7, 1 PM $ 0.0396
+3.80%
$ 1.78 million $ 62,787
Oct 7, 12 PM $ 0.0383
+0.00%
$ 1.72 million $ 63,193
Oct 7, 11 AM $ 0.038
-3.16%
$ 1.68 million $ 62,893
Oct 7, 10 AM $ 0.0388
+2.13%
$ 1.74 million $ 64,898
Oct 7, 9 AM $ 0.0384
-1.03%
$ 1.72 million $ 63,692
Oct 7, 8 AM $ 0.0395
+2.20%
$ 1.77 million $ 65,987
Oct 7, 7 AM $ 0.0378
-1.15%
$ 1.7 million $ 67,576
Oct 7, 6 AM $ 0.0396
+3.29%
$ 1.78 million $ 66,543
Oct 7, 5 AM $ 0.0394
+2.92%
$ 1.77 million $ 69,914
Oct 7, 4 AM $ 0.0389
+1.01%
$ 1.75 million $ 69,283
Oct 7, 3 AM $ 0.0399
+6.76%
$ 1.79 million $ 69,692
Oct 7, 2 AM $ 0.0372
-1.04%
$ 1.67 million $ 70,454
Oct 7, 1 AM $ 0.0374
-0.69%
$ 1.68 million $ 70,581
Oct 7, 12 AM $ 0.0394
+1.73%
$ 1.77 million $ 71,199
Oct 6, 11 PM $ 0.0377
-2.48%
$ 1.69 million $ 73,526
Oct 6, 10 PM $ 0.0397
+0.76%
$ 1.78 million $ 71,609
Oct 6, 9 PM $ 0.0388
+2.40%
$ 1.74 million $ 75,330
Oct 6, 8 PM $ 0.0375
-1.47%
$ 1.69 million $ 72,757
Oct 6, 7 PM $ 0.0393
+2.45%
$ 1.77 million $ 73,040
Oct 6, 6 PM $ 0.0392
+0.15%
$ 1.76 million $ 72,516
Oct 6, 5 PM $ 0.0379
-2.74%
$ 1.7 million $ 73,236
Oct 6, 4 PM $ 0.0377
-0.05%
$ 1.69 million $ 72,003
Oct 6, 3 PM $ 0.0374
-1.74%
$ 1.68 million $ 71,530
Oct 6, 2 PM $ 0.0372
-0.69%
$ 1.67 million $ 72,210
Oct 6, 1 PM $ 0.0373
-2.84%
$ 1.68 million $ 70,593
Oct 6, 12 PM $ 0.0394
+1.13%
$ 1.77 million $ 70,436
Oct 6, 11 AM $ 0.0375
+0.46%
$ 1.68 million $ 74,480
Oct 6, 10 AM $ 0.0385
-2.19%
$ 1.73 million $ 70,882
Oct 6, 9 AM $ 0.0374
-0.29%
$ 1.68 million $ 75,561
Oct 6, 8 AM $ 0.0373
-1.71%
$ 1.68 million $ 74,354
Oct 6, 7 AM $ 0.038
-3.90%
$ 1.67 million $ 72,330