EnviDa Historical Data

EDAT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 AM $ 0.038
-3.90%
$ 1.67 million $ 72,330
Oct 6, 6 AM $ 0.0378
-2.27%
$ 1.7 million $ 74,968
Oct 6, 5 AM $ 0.0399
+2.91%
$ 1.79 million $ 70,595
Oct 6, 4 AM $ 0.0379
+0.72%
$ 1.7 million $ 71,544
Oct 6, 3 AM $ 0.039
+3.01%
$ 1.75 million $ 68,629
Oct 6, 2 AM $ 0.0374
-5.71%
$ 1.68 million $ 69,916
Oct 6, 1 AM $ 0.0391
+1.69%
$ 1.75 million $ 73,898
Oct 6, 12 AM $ 0.0384
+1.29%
$ 1.72 million $ 70,947
Oct 5, 11 PM $ 0.0386
-0.26%
$ 1.72 million $ 70,904
Oct 5, 10 PM $ 0.0376
-1.90%
$ 1.69 million $ 73,505
Oct 5, 9 PM $ 0.0393
-0.46%
$ 1.76 million $ 74,685
Oct 5, 8 PM $ 0.0378
-1.97%
$ 1.7 million $ 76,586
Oct 5, 7 PM $ 0.0388
+2.08%
$ 1.74 million $ 74,351
Oct 5, 6 PM $ 0.0387
-2.71%
$ 1.74 million $ 73,105
Oct 5, 5 PM $ 0.0395
-0.03%
$ 1.77 million $ 72,901
Oct 5, 4 PM $ 0.039
+1.56%
$ 1.75 million $ 76,289
Oct 5, 3 PM $ 0.0384
+0.34%
$ 1.7 million $ 75,059
Oct 5, 2 PM $ 0.0377
-4.14%
$ 1.69 million $ 74,455
Oct 5, 1 PM $ 0.0376
-2.89%
$ 1.69 million $ 76,154
Oct 5, 12 PM $ 0.0399
+1.47%
$ 1.79 million $ 77,933
Oct 5, 11 AM $ 0.0396
+2.22%
$ 1.78 million $ 76,815
Oct 5, 10 AM $ 0.0374
-1.89%
$ 1.68 million $ 75,896
Oct 5, 9 AM $ 0.0375
-3.85%
$ 1.68 million $ 75,191
Oct 5, 8 AM $ 0.0378
-5.15%
$ 1.7 million $ 77,824
Oct 5, 7 AM $ 0.0387
-2.00%
$ 1.73 million $ 80,207
Oct 5, 6 AM $ 0.0376
-3.89%
$ 1.69 million $ 78,407
Oct 5, 5 AM $ 0.0394
+2.47%
$ 1.77 million $ 79,876
Oct 5, 4 AM $ 0.0398
+0.00%
$ 1.79 million $ 78,536
Oct 5, 3 AM $ 0.0399
+1.84%
$ 1.79 million $ 80,333
Oct 5, 2 AM $ 0.0386
-0.41%
$ 1.73 million $ 78,381
Oct 5, 1 AM $ 0.0396
+2.14%
$ 1.78 million $ 76,259
Oct 5, 12 AM $ 0.0394
+2.63%
$ 1.77 million $ 77,184
Oct 4, 11 PM $ 0.0391
+2.57%
$ 1.72 million $ 76,142
Oct 4, 10 PM $ 0.0396
+2.86%
$ 1.79 million $ 74,844
Oct 4, 9 PM $ 0.0393
+4.69%
$ 1.76 million $ 74,675
Oct 4, 8 PM $ 0.0399
+1.01%
$ 1.79 million $ 71,822
Oct 4, 7 PM $ 0.0391
-0.79%
$ 1.76 million $ 76,053
Oct 4, 6 PM $ 0.0392
+4.81%
$ 1.76 million $ 75,638
Oct 4, 5 PM $ 0.0372
-4.12%
$ 1.67 million $ 74,647
Oct 4, 4 PM $ 0.0377
-4.73%
$ 1.69 million $ 73,353
Oct 4, 3 PM $ 0.0394
-0.45%
$ 1.77 million $ 69,805
Oct 4, 2 PM $ 0.038
-3.87%
$ 1.75 million $ 73,133
Oct 4, 1 PM $ 0.0376
-1.80%
$ 1.69 million $ 72,702
Oct 4, 12 PM $ 0.0393
+4.63%
$ 1.77 million $ 70,388
Oct 4, 11 AM $ 0.0373
-6.12%
$ 1.68 million $ 69,742
Oct 4, 10 AM $ 0.0394
+3.33%
$ 1.77 million $ 74,398
Oct 4, 9 AM $ 0.0398
+5.56%
$ 1.79 million $ 71,308
Oct 4, 8 AM $ 0.0382
-2.75%
$ 1.72 million $ 70,882
Oct 4, 7 AM $ 0.0395
+5.22%
$ 1.78 million $ 72,359
Oct 4, 6 AM $ 0.0374
-3.56%
$ 1.67 million $ 70,980