EnviDa Historical Data

EDAT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 AM $ 0.0374
-3.56%
$ 1.67 million $ 70,980
Oct 4, 5 AM $ 0.038
-0.89%
$ 1.68 million $ 74,690
Oct 4, 4 AM $ 0.0395
+0.00%
$ 1.77 million $ 77,212
Oct 4, 3 AM $ 0.0394
+0.59%
$ 1.77 million $ 78,527
Oct 4, 2 AM $ 0.0393
-0.53%
$ 1.77 million $ 78,806
Oct 4, 1 AM $ 0.0388
+4.41%
$ 1.74 million $ 80,944
Oct 4, 12 AM $ 0.0373
-3.77%
$ 1.68 million $ 79,440
Oct 3, 11 PM $ 0.0396
+1.28%
$ 1.78 million $ 79,212
Oct 3, 10 PM $ 0.0389
+2.07%
$ 1.75 million $ 80,874
Oct 3, 9 PM $ 0.0381
-3.76%
$ 1.71 million $ 84,515
Oct 3, 8 PM $ 0.0385
-0.16%
$ 1.73 million $ 83,873
Oct 3, 7 PM $ 0.0393
+3.83%
$ 1.76 million $ 82,339
Oct 3, 6 PM $ 0.038
-2.59%
$ 1.71 million $ 84,781
Oct 3, 5 PM $ 0.0393
-0.05%
$ 1.77 million $ 84,099
Oct 3, 4 PM $ 0.0383
+0.42%
$ 1.72 million $ 86,262
Oct 3, 3 PM $ 0.0386
-3.14%
$ 1.73 million $ 84,760
Oct 3, 2 PM $ 0.0383
+0.52%
$ 1.74 million $ 88,676
Oct 3, 1 PM $ 0.0384
+2.29%
$ 1.71 million $ 85,682
Oct 3, 12 PM $ 0.0377
-5.31%
$ 1.69 million $ 84,470
Oct 3, 11 AM $ 0.0391
+3.30%
$ 1.76 million $ 85,080
Oct 3, 10 AM $ 0.0377
+1.26%
$ 1.69 million $ 84,666
Oct 3, 9 AM $ 0.0386
+2.58%
$ 1.73 million $ 85,485
Oct 3, 8 AM $ 0.0371
-6.17%
$ 1.67 million $ 88,638
Oct 3, 7 AM $ 0.0388
+1.23%
$ 1.74 million $ 89,417
Oct 3, 6 AM $ 0.0377
-3.18%
$ 1.69 million $ 87,859
Oct 3, 5 AM $ 0.0397
+3.98%
$ 1.78 million $ 87,682
Oct 3, 4 AM $ 0.0371
-5.98%
$ 1.67 million $ 87,400
Oct 3, 3 AM $ 0.0396
-0.48%
$ 1.78 million $ 86,831
Oct 3, 2 AM $ 0.039
+1.75%
$ 1.75 million $ 83,623
Oct 3, 1 AM $ 0.0371
-2.85%
$ 1.67 million $ 85,559
Oct 3, 12 AM $ 0.0397
+3.79%
$ 1.78 million $ 83,407
Oct 2, 11 PM $ 0.0377
-0.97%
$ 1.7 million $ 84,015
Oct 2, 10 PM $ 0.0387
+4.45%
$ 1.79 million $ 83,476
Oct 2, 9 PM $ 0.0394
+1.15%
$ 1.71 million $ 80,323
Oct 2, 8 PM $ 0.0386
-1.71%
$ 1.73 million $ 81,465
Oct 2, 7 PM $ 0.0397
+2.53%
$ 1.78 million $ 80,349
Oct 2, 6 PM $ 0.0394
+1.62%
$ 1.77 million $ 83,065
Oct 2, 5 PM $ 0.0373
+0.51%
$ 1.67 million $ 79,929
Oct 2, 4 PM $ 0.0391
+1.14%
$ 1.76 million $ 79,905
Oct 2, 3 PM $ 0.0381
-2.38%
$ 1.71 million $ 81,447
Oct 2, 2 PM $ 0.0379
+0.05%
$ 1.77 million $ 83,143
Oct 2, 1 PM $ 0.0383
+1.38%
$ 1.72 million $ 81,577
Oct 2, 12 PM $ 0.039
+3.09%
$ 1.75 million $ 81,235
Oct 2, 11 AM $ 0.0397
+3.82%
$ 1.78 million $ 81,712
Oct 2, 10 AM $ 0.0387
-0.39%
$ 1.74 million $ 81,094
Oct 2, 9 AM $ 0.0377
-5.39%
$ 1.69 million $ 83,816
Oct 2, 8 AM $ 0.0378
+1.72%
$ 1.7 million $ 84,301
Oct 2, 7 AM $ 0.0371
-6.73%
$ 1.67 million $ 83,996
Oct 2, 6 AM $ 0.0381
-3.03%
$ 1.71 million $ 84,181
Oct 2, 5 AM $ 0.0385
-1.38%
$ 1.73 million $ 85,091