EnviDa Historical Data

EDAT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 AM $ 0.0381
-3.03%
$ 1.71 million $ 84,181
Oct 2, 5 AM $ 0.0385
-1.38%
$ 1.73 million $ 85,091
Oct 2, 4 AM $ 0.0391
-0.48%
$ 1.76 million $ 87,695
Oct 2, 3 AM $ 0.0374
-0.66%
$ 1.68 million $ 90,654
Oct 2, 2 AM $ 0.0395
+2.89%
$ 1.78 million $ 86,237
Oct 2, 1 AM $ 0.0385
-1.86%
$ 1.73 million $ 90,023
Oct 2, 12 AM $ 0.0387
-3.16%
$ 1.74 million $ 90,930
Oct 1, 11 PM $ 0.0396
+5.85%
$ 1.78 million $ 91,853
Oct 1, 10 PM $ 0.0388
+2.73%
$ 1.67 million $ 89,298
Oct 1, 9 PM $ 0.0377
-2.61%
$ 1.69 million $ 91,496
Oct 1, 8 PM $ 0.038
-3.31%
$ 1.71 million $ 97,042
Oct 1, 7 PM $ 0.0395
-0.85%
$ 1.77 million $ 98,046
Oct 1, 6 PM $ 0.0399
+0.15%
$ 1.79 million $ 100,455
Oct 1, 5 PM $ 0.0394
+0.41%
$ 1.77 million $ 102,254
Oct 1, 4 PM $ 0.0399
+6.34%
$ 1.79 million $ 97,061
Oct 1, 3 PM $ 0.0375
-0.58%
$ 1.69 million $ 98,809
Oct 1, 2 PM $ 0.037
-4.78%
$ 1.66 million $ 97,906
Oct 1, 1 PM $ 0.0396
-0.88%
$ 1.78 million $ 105,817
Oct 1, 12 PM $ 0.0387
+0.10%
$ 1.74 million $ 106,565
Oct 1, 11 AM $ 0.0386
+2.49%
$ 1.74 million $ 102,242
Oct 1, 10 AM $ 0.0397
+1.90%
$ 1.78 million $ 97,203
Oct 1, 9 AM $ 0.0386
+1.79%
$ 1.74 million $ 96,226
Oct 1, 8 AM $ 0.0379
-4.05%
$ 1.7 million $ 89,668
Oct 1, 7 AM $ 0.0379
-0.45%
$ 1.7 million $ 88,859
Oct 1, 6 AM $ 0.0376
-0.03%
$ 1.69 million $ 81,188
Oct 1, 5 AM $ 0.0395
+0.00%
$ 1.71 million $ 76,675
Oct 1, 4 AM $ 0.038
-0.13%
$ 1.71 million $ 69,277
Oct 1, 3 AM $ 0.0383
-3.67%
$ 1.72 million $ 67,164
Oct 1, 2 AM $ 0.0374
-2.98%
$ 1.68 million $ 66,007
Oct 1, 1 AM $ 0.0372
-6.27%
$ 1.67 million $ 58,568
Oct 1, 12 AM $ 0.0372
-3.36%
$ 1.67 million $ 53,541
Download