bStocks Super Cycle Historical Data

BSC
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.0000329
+0.00%
$-- $180
Today, at 2 PM $0.0000329
-2.35%
$-- $180
Today, at 1 PM $0.0000338
-0.62%
$-- $84
Today, at 10 AM $0.0000346
+0.00%
$-- $1,053
Today, at 5 AM $0.000035
+0.00%
$-- $1,816
Today, at 12 AM $0.0000352
+0.00%
$-- $1,824
Yesterday, at 3 PM $0.0000353
+0.00%
$-- $1,819
Yesterday, at 1 PM $0.0000349
+0.00%
$-- $1,791
Yesterday, at 12 PM $0.000035
+0.00%
$-- $1,799
Yesterday, at 11 AM $0.0000345
-0.30%
$-- $1,632
Yesterday, at 10 AM $0.0000343
+0.00%
$-- $741
Yesterday, at 9 AM $0.00004
+0.00%
$-- $740
Sep 4, 5 AM $0.0000333
+0.00%
$-- $48
Sep 3, 12 PM $0.0000329
+0.28%
$-- $47
Sep 2, 3 AM $0.000032
+0.00%
$-- $3
Sep 1, 12 PM $0.000032
+0.00%
$-- $34
Aug 18, 6 AM $0.0000294
+0.00%
$-- $789
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 8 AM $0
--%
$-- $0
Aug 17, 7 AM $0
--%
$-- $0
Aug 17, 6 AM $0
--%
$-- $0
Aug 17, 5 AM $0
--%
$-- $0
Aug 17, 1 AM $0.0₁₆7
+0.00%
$-- $0
Aug 17, 12 AM $0.0₁₆95
-22.76%
$-- $0
Aug 16, 4 PM $0.0₁₂306
+0.00%
$-- $0
Aug 16, 3 PM $0.0₁₂44
+0.00%
$-- $0
Aug 16, 1 PM $0.0₁₁389
-20.57%
$-- $0.0001
Aug 16, 10 AM $0.0₉192
+0.00%
$-- $0.001
Aug 15, 5 PM $0.0000429
+0.00%
$-- $764
Aug 15, 3 PM $0.0000439
-0.99%
$-- $701
Aug 15, 2 PM $0.0000442
+0.00%
$-- $655
Aug 15, 5 AM $0.0000443
-4.54%
$-- $179
Aug 15, 4 AM $0.0000443
+0.00%
$-- $174
Aug 14, 9 PM $0.0000438
+0.00%
$-- $216
Aug 14, 7 PM $0.0000448
+0.00%
$-- $99
Aug 14, 4 PM $0.0000454
+0.00%
$-- $409
Aug 14, 1 PM $0.0000446
+0.00%
$-- $3,836
Aug 14, 4 AM $0.0000458
+0.00%
$-- $7,141
Aug 14, 2 AM $0.0000459
+0.00%
$-- $7,157
Aug 13, 11 PM $0.0000448
+0.00%
$-- $6,911
Aug 13, 9 PM $0.0000441
-4.52%
$-- $6,729
Aug 13, 5 PM $0.000046
-1.24%
$-- $6,974
Aug 13, 4 PM $0.0000474
+0.00%
$-- $6,746
Aug 13, 3 PM $0.0000493
-14.60%
$-- $6,758
Aug 13, 2 PM $0.0000574
-11.19%
$-- $4,440
Aug 13, 1 PM $0.0000647
-1.15%
$-- $3,411
Aug 13, 12 PM $0.0000704
+0.00%
$-- $3,670
Aug 13, 9 AM $0.0000723
-13.20%
$-- $5,683
Aug 13, 8 AM $0.0000924
+9.67%
$-- $3,466
Aug 13, 7 AM $0.0000824
+2.27%
$-- $3,685
Download