bStocks Super Cycle Historical Data

BSC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 2 AM $0.0000797
+0.00%
$-- $4,100
Aug 12, 10 PM $0.0000793
+0.00%
$-- $4,050
Aug 12, 3 PM $0.0000801
-0.37%
$-- $4,910
Aug 12, 2 PM $0.0000802
+0.00%
$-- $6,585
Aug 12, 1 PM $0.0000584
-27.23%
$-- $4,875
Aug 12, 12 PM $0.00008
-3.81%
$-- $6,232
Aug 12, 11 AM $0.0000821
+0.00%
$-- $6,133
Aug 12, 10 AM $0.0000831
+16.49%
$-- $6,175
Aug 12, 9 AM $0.000068
+0.00%
$-- $4,131
Aug 12, 8 AM $0.0000682
+0.25%
$-- $3,717
Aug 12, 6 AM $0.000067
+0.00%
$-- $2,832
Aug 12, 5 AM $0.0000716
+0.49%
$-- $2,848
Aug 12, 4 AM $0.0000718
+0.23%
$-- $2,834
Aug 12, 3 AM $0.0000717
-0.90%
$-- $2,805
Aug 12, 1 AM $0.000073
+0.00%
$-- $2,867
Aug 11, 10 PM $0.000072
+0.00%
$-- $2,829
Aug 11, 8 PM $0.000072
+0.00%
$-- $2,776
Aug 11, 7 PM $0.0000716
+0.00%
$-- $2,724
Aug 11, 5 PM $0.0000716
-0.17%
$-- $2,722
Aug 11, 4 PM $0.000072
-7.21%
$-- $2,733
Aug 11, 3 PM $0.0000807
+24.75%
$-- $2,018
Aug 11, 1 PM $0.0000633
-0.13%
$-- $206
Aug 11, 7 AM $0.0000625
+0.00%
$-- $945
Aug 11, 4 AM $0.000101
+0.13%
$-- $2,680
Aug 11, 3 AM $0.000101
+0.00%
$-- $2,599
Aug 10, 5 PM $0.0000621
+0.00%
$-- $1,592
Aug 10, 4 PM $0.0000626
+0.00%
$-- $1,570
Aug 10, 2 PM $0.0000631
+0.00%
$-- $2,902
Aug 10, 1 PM $0.0000629
+0.00%
$-- $2,841
Aug 10, 12 PM $0.0000631
+0.00%
$-- $2,816
Aug 10, 10 AM $0.0000638
+0.00%
$-- $2,801
Aug 10, 9 AM $0.0000651
+0.00%
$-- $4,397
Aug 10, 8 AM $0.0000655
+0.00%
$-- $5,259
Aug 10, 7 AM $0.0000588
-0.18%
$-- $5,241
Aug 10, 6 AM $0.0000589
-5.66%
$-- $5,239
Aug 10, 5 AM $0.0000586
+0.00%
$-- $4,501
Aug 10, 4 AM $0.0000587
+0.00%
$-- $4,672
Aug 9, 8 PM $0
--%
$-- $0
Aug 9, 7 PM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 2 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 12 PM $0
--%
$-- $0
Aug 9, 11 AM $0
--%
$-- $0
Aug 9, 9 AM $0
--%
$-- $0
Aug 9, 8 AM $0
--%
$-- $0
Aug 9, 7 AM $0
--%
$-- $0
Aug 9, 5 AM $0
--%
$-- $0
Aug 9, 4 AM $0
--%
$-- $0
Aug 9, 12 AM $0
--%
$-- $0