Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuantX Historical Data

QNTX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 3 AM $0.00619
-0.61%
$-- $2,367
Sep 3, 2 AM $0.00623
+0.63%
$-- $2,338
Sep 3, 1 AM $0.00618
+0.91%
$-- $2,306
Sep 2, 8 PM $0.00631
+0.00%
$-- $2,262
Sep 2, 6 PM $0.00613
+0.00%
$-- $3,184
Sep 2, 5 PM $0.00608
-0.15%
$-- $2,730
Sep 2, 4 PM $0.00612
+0.00%
$-- $2,119
Sep 2, 11 AM $0.00629
+0.00%
$-- $2,163
Sep 2, 10 AM $0.00633
+3.85%
$-- $2,157
Sep 2, 9 AM $0.00609
-0.61%
$-- $1,617
Sep 2, 8 AM $0.00613
+0.00%
$-- $1,311
Sep 2, 7 AM $0.00618
-0.02%
$-- $1,316
Sep 2, 6 AM $0.00618
+0.14%
$-- $1,256
Sep 2, 5 AM $0.00619
+0.29%
$-- $1,244
Sep 2, 4 AM $0.00618
+0.29%
$-- $1,104
Sep 2, 3 AM $0.00621
+0.16%
$-- $1,078
Sep 2, 2 AM $0.00613
+0.17%
$-- $1,052
Sep 2, 1 AM $0.00621
+0.00%
$-- $1,045
Sep 1, 8 PM $0.00593
-0.23%
$-- $1,051
Sep 1, 6 PM $0.00593
+0.00%
$-- $184
Sep 1, 4 PM $0.006
-0.78%
$-- $229
Sep 1, 3 PM $0.00605
+0.00%
$-- $228
Sep 1, 2 PM $0.00608
+0.00%
$-- $246
Sep 1, 1 PM $0.00607
+0.00%
$-- $242
Sep 1, 11 AM $0.00608
+0.20%
$-- $255
Sep 1, 10 AM $0.00611
+0.00%
$-- $228
Sep 1, 3 AM $0.00617
+0.52%
$-- $230
Aug 31, 11 PM $0.00617
+0.00%
$-- $1,177
Aug 31, 8 PM $0.00592
-0.01%
$-- $1,177
Aug 31, 7 PM $0.00661
+11.31%
$-- $1,168
Aug 31, 6 PM $0.00597
-2.86%
$-- $1,146
Aug 31, 5 PM $0.00611
-0.06%
$-- $1,091
Aug 31, 4 PM $0.00611
-0.69%
$-- $1,080
Aug 31, 3 PM $0.0059
-3.96%
$-- $1,083
Aug 31, 2 PM $0.00614
+0.00%
$-- $1,064
Aug 31, 1 PM $0.00587
-0.16%
$-- $1,069
Aug 31, 12 PM $0.00589
-0.30%
$-- $1,061
Aug 31, 11 AM $0.0059
+0.00%
$-- $1,052
Aug 31, 8 AM $0.00589
+0.00%
$-- $1,760
Aug 31, 4 AM $0.00578
-0.40%
$-- $1,723
Aug 31, 3 AM $0.00579
+0.05%
$-- $1,716
Aug 30, 11 PM $0.00576
-0.04%
$-- $782
Aug 30, 9 PM $0.00596
+0.00%
$-- $798
Aug 30, 8 PM $0.006
-0.59%
$-- $802
Aug 30, 4 PM $0.00607
+4.32%
$-- $824
Aug 30, 3 PM $0.00608
+3.87%
$-- $814
Aug 30, 2 PM $0.00586
-0.16%
$-- $809
Aug 30, 11 AM $0.00576
+0.00%
$-- $69
Aug 30, 6 AM $0.00575
+0.00%
$-- $63
Aug 30, 1 AM $0.00578
+0.00%
$-- $63