SolanaSaudi Historical Data

SOLSA
Download
Date Close Price change Market cap Trading volume
Today $0.0₅174
+0.00%
$1,739 $5,678
Yesterday $0.0₅174
+0.03%
$1,739 $6,731
Aug 24, 2026 $0.0₅174
+0.02%
$1,739 $8,130
Aug 23, 2026 $0.0₅174
+0.00%
$1,739 $4,753
Aug 22, 2026 $0.0₅174
+0.02%
$1,739 $6,004
Aug 21, 2026 $0.0₅174
-0.02%
$1,739 $12,166
Aug 20, 2026 $0.0₅174
-0.05%
$1,739 $8,966
Aug 19, 2026 $0.0₅174
-0.03%
$1,740 $7,941
Aug 18, 2026 $0.0₅174
-0.04%
$1,740 $2,443
Aug 17, 2026 $0.0₅174
-0.05%
$1,740 $2,853
Aug 16, 2026 $0.0₅174
+0.01%
$1,740 $920
Aug 15, 2026 $0.0₅174
-0.02%
$1,740 $961
Aug 14, 2026 $0.0₅174
-0.01%
$1,740 $2,529
Aug 13, 2026 $0.0₅174
-0.02%
$1,740 $2,340
Aug 12, 2026 $0.0₅174
+0.06%
$1,741 $2,711
Aug 11, 2026 $0.0₅174
+0.00%
$1,740 $2,561
Aug 10, 2026 $0.0₅174
+0.01%
$1,740 $2,836
Aug 9, 2026 $0.0₅174
-0.03%
$1,740 $1,347
Aug 8, 2026 $0.0₅174
+0.04%
$1,740 $1,017
Aug 7, 2026 $0.0₅174
-0.02%
$1,740 $2,604
Aug 6, 2026 $0.0₅174
-0.02%
$1,740 $2,201
Aug 5, 2026 $0.0₅174
+0.00%
$1,740 $3,141
Aug 4, 2026 $0.0₅174
-0.01%
$1,740 $2,788
Aug 3, 2026 $0.0₅174
-0.03%
$1,740 $2,947
Aug 2, 2026 $0.0₅174
-0.02%
$1,740 $1,672
Aug 1, 2026 $0.0₅174
-0.02%
$1,740 $1,459
Jul 31, 2026 $0.0₅174
-0.03%
$1,740 $3,842
Jul 30, 2026 $0.0₅174
-0.07%
$1,740 $3,125
Jul 29, 2026 $0.0₅174
+0.01%
$1,741 $3,825
Jul 28, 2026 $0.0₅174
+0.01%
$1,741 $3,466
Jul 27, 2026 $0.0₅174
+0.00%
$1,741 $3,896
Jul 26, 2026 $0.0₅174
+0.00%
$1,740 $1,974
Jul 25, 2026 $0.0₅174
+0.01%
$1,740 $1,719
Jul 24, 2026 $0.0₅174
+0.00%
$1,740 $3,999
Jul 23, 2026 $0.0₅174
+0.00%
$1,740 $3,464
Jul 22, 2026 $0.0₅174
-0.05%
$1,739 $3,917
Jul 21, 2026 $0.0₅174
+0.01%
$1,740 $4,290
Jul 20, 2026 $0.0₅174
-0.02%
$1,740 $4,139
Jul 19, 2026 $0.0₅174
-0.03%
$1,740 $2,114
Jul 18, 2026 $0.0₅174
-0.01%
$1,740 $1,394
Jul 17, 2026 $0.0₅174
+0.01%
$1,740 $3,663
Jul 16, 2026 $0.0₅174
+0.04%
$1,740 $3,642
Jul 15, 2026 $0.0₅174
-0.03%
$1,739 $3,680
Jul 14, 2026 $0.0₅174
-0.04%
$1,740 $4,528
Jul 13, 2026 $0.0₅174
+0.10%
$1,741 $4,432
Jul 12, 2026 $0.0₅174
+0.01%
$1,740 $2,385
Jul 11, 2026 $0.0₅174
-0.04%
$1,739 $2,135
Jul 10, 2026 $0.0₅174
+0.00%
$1,740 $3,738
Jul 9, 2026 $0.0₅174
+0.01%
$1,740 $4,166
Jul 8, 2026 $0.0₅174
-0.02%
$1,740 $4,493
Download