SolanaSaudi Historical Data

SOLSA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅174
+0.00%
$ -- $ 11,525
Yesterday $ 0.0₅174
-0.10%
$ 1,739 $ 13,244
Jun 4, 2026 $ 0.0₅174
-0.05%
$ 1,740 $ 9,411
Jun 3, 2026 $ 0.0₅174
+0.00%
$ 1,741 $ 7,528
Jun 2, 2026 $ 0.0₅174
-0.01%
$ 1,741 $ 8,651
Jun 1, 2026 $ 0.0₅174
-0.03%
$ 1,741 $ 5,737
May 31, 2026 $ 0.0₅174
+0.04%
$ 1,742 $ 2,170
May 30, 2026 $ 0.0₅174
-0.01%
$ 1,741 $ 2,349
May 29, 2026 $ 0.0₅174
+0.00%
$ 1,741 $ 4,299
May 28, 2026 $ 0.0₅174
+0.00%
$ 1,741 $ 5,754
May 27, 2026 $ 0.0₅174
+0.01%
$ 1,741 $ 4,590
May 26, 2026 $ 0.0₅174
+0.03%
$ 1,741 $ 4,988
May 25, 2026 $ 0.0₅174
-0.01%
$ 1,741 $ 2,643
May 24, 2026 $ 0.0₅174
+0.02%
$ 1,741 $ 2,636
May 23, 2026 $ 0.0₅174
+0.05%
$ 1,741 $ 4,450
May 22, 2026 $ 0.0₅174
-12.98%
$ 1,740 $ 4,295
May 21, 2026 $ 0.0₅174
+0.00%
$ 1,741 $ 4,388
May 20, 2026 $ 0.0₅174
+0.00%
$ 1,740 $ 3,762
May 19, 2026 $ 0.0₅174
-0.03%
$ 1,740 $ 4,084
May 18, 2026 $ 0.0₅174
+0.02%
$ 1,740 $ 6,420
May 17, 2026 $ 0.0₅174
+0.02%
$ 1,740 $ 2,648
May 16, 2026 $ 0.0₅174
+0.01%
$ 1,740 $ 3,306
May 15, 2026 $ 0.0₅174
+0.04%
$ 1,740 $ 5,363
May 14, 2026 $ 0.0₅174
-0.04%
$ 1,739 $ 5,747
May 13, 2026 $ 0.0₅174
-0.04%
$ 1,739 $ 4,587
May 12, 2026 $ 0.0₅174
+0.01%
$ 1,739 $ 5,244
May 11, 2026 $ 0.0₅174
+0.01%
$ 1,740 $ 4,337
May 10, 2026 $ 0.0₅174
-0.01%
$ 1,739 $ 3,539
May 9, 2026 $ 0.0₅174
+0.01%
$ 1,739 $ 2,152
May 8, 2026 $ 0.0₅174
-0.03%
$ 1,739 $ 4,433
May 7, 2026 $ 0.0₅174
+0.01%
$ 1,739 $ 4,687
May 6, 2026 $ 0.0₅174
-0.02%
$ 1,739 $ 5,254
May 5, 2026 $ 0.0₅174
-0.02%
$ 1,739 $ 4,501
May 4, 2026 $ 0.0₅174
+0.01%
$ 1,739 $ 6,471
May 3, 2026 $ 0.0₅174
-0.02%
$ 1,739 $ 1,795
May 2, 2026 $ 0.0₅174
+0.00%
$ 1,739 $ 1,330
May 1, 2026 $ 0.0₅174
-0.03%
$ 1,739 $ 4,256
Apr 30, 2026 $ 0.0₅174
+0.00%
$ 1,739 $ 2,857
Apr 29, 2026 $ 0.0₅174
+0.04%
$ 1,739 $ 4,202
Apr 28, 2026 $ 0.0₅174
-0.01%
$ 1,739 $ 2,909
Apr 27, 2026 $ 0.0₅174
+0.05%
$ 1,739 $ 3,824
Apr 26, 2026 $ 0.0₅174
-0.06%
$ 1,737 $ 1,891
Apr 25, 2026 $ 0.0₅174
-0.01%
$ 1,738 $ 1,256
Apr 24, 2026 $ 0.0₅174
+0.02%
$ 1,738 $ 3,118
Apr 23, 2026 $ 0.0₅174
+0.03%
$ 1,738 $ 4,475
Apr 22, 2026 $ 0.0₅174
+0.00%
$ 1,738 $ 4,928
Apr 21, 2026 $ 0.0₅174
-0.02%
$ 1,738 $ 3,436
Apr 20, 2026 $ 0.0₅174
+0.00%
$ 1,739 $ 3,967
Apr 19, 2026 $ 0.0₅174
+0.02%
$ 1,738 $ 2,859
Apr 18, 2026 $ 0.0₅174
+0.01%
$ 1,738 $ 2,332
Download