SolanaSaudi Historical Data

SOLSA
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₅174
+0.00%
$ 1,739 $ 4,682
Today, at 9 AM $ 0.0₅174
-0.03%
$ 1,739 $ 4,859
Today, at 8 AM $ 0.0₅174
-0.01%
$ 1,739 $ 5,088
Today, at 7 AM $ 0.0₅174
-0.01%
$ 1,739 $ 5,206
Today, at 6 AM $ 0.0₅174
-0.01%
$ 1,739 $ 5,232
Today, at 5 AM $ 0.0₅174
-0.01%
$ 1,739 $ 5,188
Today, at 4 AM $ 0.0₅174
+0.02%
$ 1,739 $ 5,230
Today, at 3 AM $ 0.0₅174
+0.05%
$ 1,740 $ 5,284
Today, at 2 AM $ 0.0₅174
-0.01%
$ 1,739 $ 5,297
Today, at 1 AM $ 0.0₅174
-0.01%
$ 1,739 $ 5,224
Today, at 12 AM $ 0.0₅174
+0.01%
$ 1,739 $ 5,299
Yesterday, at 11 PM $ 0.0₅174
+0.01%
$ 1,739 $ 5,254
Yesterday, at 10 PM $ 0.0₅174
-0.03%
$ 1,739 $ 5,319
Yesterday, at 9 PM $ 0.0₅174
-0.02%
$ 1,739 $ 5,463
Yesterday, at 8 PM $ 0.0₅174
-0.04%
$ 1,739 $ 5,481
Yesterday, at 7 PM $ 0.0₅174
+0.01%
$ 1,739 $ 5,615
Yesterday, at 6 PM $ 0.0₅174
+0.00%
$ 1,739 $ 5,172
Yesterday, at 5 PM $ 0.0₅174
+0.03%
$ 1,739 $ 5,558
Yesterday, at 4 PM $ 0.0₅174
+0.00%
$ 1,739 $ 5,446
Yesterday, at 3 PM $ 0.0₅174
+0.04%
$ 1,739 $ 5,518
Yesterday, at 2 PM $ 0.0₅174
-0.01%
$ 1,739 $ 5,382
Yesterday, at 1 PM $ 0.0₅174
+0.00%
$ 1,739 $ 5,276
Yesterday, at 12 PM $ 0.0₅174
+0.03%
$ 1,739 $ 5,521
Yesterday, at 11 AM $ 0.0₅174
+0.01%
$ 1,739 $ 5,304
Yesterday, at 10 AM $ 0.0₅174
+0.01%
$ 1,739 $ 5,102
Yesterday, at 9 AM $ 0.0₅174
+0.03%
$ 1,739 $ 4,973
Yesterday, at 8 AM $ 0.0₅174
-0.03%
$ 1,739 $ 4,683
Yesterday, at 7 AM $ 0.0₅174
-0.02%
$ 1,739 $ 4,504
Yesterday, at 6 AM $ 0.0₅174
+0.05%
$ 1,739 $ 4,611
Yesterday, at 5 AM $ 0.0₅174
-0.02%
$ 1,739 $ 4,549
Yesterday, at 4 AM $ 0.0₅174
-0.02%
$ 1,738 $ 4,609
Yesterday, at 3 AM $ 0.0₅174
+0.00%
$ 1,739 $ 4,651
Yesterday, at 2 AM $ 0.0₅174
-0.02%
$ 1,739 $ 4,631
Yesterday, at 1 AM $ 0.0₅174
-0.01%
$ 1,739 $ 4,706
Yesterday, at 12 AM $ 0.0₅174
-0.02%
$ 1,739 $ 4,659
May 5, 11 PM $ 0.0₅174
+0.00%
$ 1,739 $ 4,501
May 5, 10 PM $ 0.0₅174
+0.00%
$ 1,739 $ 4,456
May 5, 9 PM $ 0.0₅174
-0.04%
$ 1,739 $ 4,308
May 5, 8 PM $ 0.0₅174
+0.02%
$ 1,739 $ 4,233
May 5, 7 PM $ 0.0₅174
+0.04%
$ 1,739 $ 4,163
May 5, 6 PM $ 0.0₅174
-0.02%
$ 1,739 $ 4,196
May 5, 5 PM $ 0.0₅174
+0.00%
$ 1,739 $ 4,203
May 5, 4 PM $ 0.0₅174
-0.03%
$ 1,739 $ 4,433
May 5, 3 PM $ 0.0₅174
-0.01%
$ 1,739 $ 4,559
May 5, 2 PM $ 0.0₅174
-0.04%
$ 1,738 $ 4,916
May 5, 1 PM $ 0.0₅174
-0.02%
$ 1,739 $ 5,162
May 5, 12 PM $ 0.0₅174
+0.00%
$ 1,739 $ 4,826
May 5, 11 AM $ 0.0₅174
-0.03%
$ 1,739 $ 4,706
May 5, 10 AM $ 0.0₅174
-0.01%
$ 1,739 $ 4,745
May 5, 9 AM $ 0.0₅174
+0.03%
$ 1,739 $ 5,554
Download