SolanaSaudi Historical Data

SOLSA
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₅174
+0.00%
$ 1,742 $ 4,929
Today, at 4 AM $ 0.0₅174
+0.02%
$ 1,741 $ 4,889
Today, at 3 AM $ 0.0₅174
+0.01%
$ 1,742 $ 4,986
Today, at 2 AM $ 0.0₅174
+0.03%
$ 1,741 $ 5,440
Today, at 1 AM $ 0.0₅174
-0.01%
$ 1,741 $ 5,723
Today, at 12 AM $ 0.0₅174
+0.01%
$ 1,741 $ 5,837
Yesterday, at 11 PM $ 0.0₅174
+0.00%
$ 1,741 $ 5,936
Yesterday, at 10 PM $ 0.0₅174
-0.02%
$ 1,741 $ 5,914
Yesterday, at 9 PM $ 0.0₅174
+0.00%
$ 1,741 $ 5,958
Yesterday, at 8 PM $ 0.0₅174
-0.03%
$ 1,741 $ 6,015
Yesterday, at 7 PM $ 0.0₅174
+0.03%
$ 1,741 $ 5,975
Yesterday, at 6 PM $ 0.0₅174
-0.03%
$ 1,741 $ 6,067
Yesterday, at 5 PM $ 0.0₅174
+0.03%
$ 1,742 $ 6,098
Yesterday, at 4 PM $ 0.0₅174
-0.01%
$ 1,741 $ 6,177
Yesterday, at 3 PM $ 0.0₅174
+0.05%
$ 1,741 $ 6,293
Yesterday, at 2 PM $ 0.0₅174
+0.07%
$ 1,741 $ 6,428
Yesterday, at 1 PM $ 0.0₅174
-0.06%
$ 1,741 $ 7,092
Yesterday, at 12 PM $ 0.0₅174
+0.02%
$ 1,741 $ 7,616
Yesterday, at 11 AM $ 0.0₅174
-0.02%
$ 1,741 $ 7,541
Yesterday, at 10 AM $ 0.0₅174
-0.01%
$ 1,741 $ 7,516
Yesterday, at 9 AM $ 0.0₅174
-0.02%
$ 1,741 $ 7,436
Yesterday, at 8 AM $ 0.0₅174
-0.04%
$ 1,741 $ 7,299
Yesterday, at 7 AM $ 0.0₅174
-0.03%
$ 1,741 $ 7,137
Yesterday, at 6 AM $ 0.0₅174
+0.01%
$ 1,741 $ 6,802
Yesterday, at 5 AM $ 0.0₅174
-0.01%
$ 1,741 $ 6,712
Yesterday, at 4 AM $ 0.0₅174
+0.00%
$ 1,741 $ 6,954
Yesterday, at 3 AM $ 0.0₅174
+0.01%
$ 1,742 $ 6,785
Yesterday, at 2 AM $ 0.0₅174
+0.02%
$ 1,741 $ 6,565
Yesterday, at 1 AM $ 0.0₅174
+0.05%
$ 1,742 $ 6,154
Yesterday, at 12 AM $ 0.0₅174
-0.02%
$ 1,741 $ 6,123
Jun 25, 11 PM $ 0.0₅174
-0.01%
$ 1,741 $ 6,095
Jun 25, 10 PM $ 0.0₅174
-0.01%
$ 1,741 $ 5,688
Jun 25, 9 PM $ 0.0₅174
-0.03%
$ 1,741 $ 6,046
Jun 25, 8 PM $ 0.0₅174
+0.03%
$ 1,742 $ 6,103
Jun 25, 7 PM $ 0.0₅174
-0.01%
$ 1,742 $ 6,362
Jun 25, 6 PM $ 0.0₅174
+0.00%
$ 1,741 $ 6,514
Jun 25, 5 PM $ 0.0₅174
+0.02%
$ 1,742 $ 6,564
Jun 25, 4 PM $ 0.0₅174
+0.00%
$ 1,741 $ 7,103
Jun 25, 3 PM $ 0.0₅174
+0.08%
$ 1,742 $ 7,485
Jun 25, 2 PM $ 0.0₅174
+0.13%
$ 1,741 $ 7,571
Jun 25, 1 PM $ 0.0₅174
-0.02%
$ 1,741 $ 6,759
Jun 25, 12 PM $ 0.0₅174
-0.03%
$ 1,741 $ 6,403
Jun 25, 11 AM $ 0.0₅174
+0.00%
$ 1,741 $ 6,251
Jun 25, 10 AM $ 0.0₅174
+0.00%
$ 1,742 $ 6,280
Jun 25, 9 AM $ 0.0₅174
+0.00%
$ 1,742 $ 6,190
Jun 25, 8 AM $ 0.0₅174
+0.02%
$ 1,741 $ 6,314
Jun 25, 7 AM $ 0.0₅174
-0.01%
$ 1,741 $ 6,296
Jun 25, 6 AM $ 0.0₅174
+0.00%
$ 1,741 $ 6,188
Jun 25, 5 AM $ 0.0₅174
+0.01%
$ 1,741 $ 6,072
Jun 25, 4 AM $ 0.0₅174
+0.00%
$ 1,741 $ 5,898
Download