SolanaSaudi Historical Data

SOLSA
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₅174
-0.10%
$1,740 $62,543
Jun 2026 $0.0₅174
-0.02%
$1,741 $30,800
May 2026 $0.0₅174
+0.11%
$1,742 $24,703
Apr 2026 $0.0₅174
-0.03%
$1,739 $104,212
Mar 2026 $0.0₅174
-29.22%
$1,740 $164,268
Feb 2026 $0.0₅246
-0.12%
$2,458 $267,701
Jan 2026 $0.0₅246
-6.15%
$2,461 $206,503
Dec 2025 $0.0₅262
+0.45%
$2,625 $226,854
Nov 2025 $0.0₅261
-37.06%
$2,613 $692,675
Oct 2025 $0.0₅415
-2.67%
$4,150 $1.13 million
Sep 2025 $0.0₅426
-0.05%
$4,262 $1.11 million
Aug 2025 $0.0₅426
+0.02%
$4,261 $1.32 million
Jul 2025 $0.0₅426
+21.83%
$4,260 $1.32 million
Jun 2025 $0.0₅35
-2.05%
$3,498 $1.16 million
May 2025 $0.0₅357
-4.00%
$3,573 $1.02 million
Apr 2025 $0.0₅372
+1.13%
$3,722 $852,016
Mar 2025 $0.0₅368
-6.90%
$3,681 $866,122
Feb 2025 $0.0₅395
-54.90%
$3,953 $590,811
Download