SolanaSaudi Historical Data

SOLSA
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅174
-0.12%
$1,739 $38,383
Aug 10 $0.0₅174
+0.00%
$1,740 $14,142
Aug 3 $0.0₅174
-0.05%
$1,740 $15,898
Jul 27 $0.0₅174
-0.02%
$1,740 $21,551
Jul 20 $0.0₅174
+0.00%
$1,740 $23,243
Jul 13 $0.0₅174
+0.01%
$1,740 $11,902
Jul 6 $0.0₅174
-0.05%
$1,740 $5,809
Jun 29 $0.0₅174
-0.06%
$1,740 $5,914
Jun 22 $0.0₅174
+0.04%
$1,741 $6,025
Jun 15 $0.0₅174
+0.05%
$1,741 $5,046
Jun 8 $0.0₅174
-0.01%
$1,739 $5,902
Jun 1 $0.0₅174
-0.10%
$1,739 $9,745
May 25 $0.0₅174
+0.00%
$1,742 $5,082
May 18 $0.0₅174
+0.06%
$1,741 $4,835
May 11 $0.0₅174
+0.02%
$1,740 $5,910
May 4 $0.0₅174
-0.01%
$1,739 $5,500
Apr 27 $0.0₅174
+0.06%
$1,739 $1,006
Apr 20 $0.0₅174
-0.02%
$1,737 $21,180
Apr 13 $0.0₅174
-0.01%
$1,738 $28,011
Apr 6 $0.0₅174
-0.08%
$1,738 $23,106
Mar 30 $0.0₅174
-0.07%
$1,739 $19,634
Mar 23 $0.0₅174
+0.07%
$1,740 $26,790
Mar 16 $0.0₅174
+0.02%
$1,739 $34,251
Mar 9 $0.0₅174
-29.28%
$1,739 $36,196
Mar 2 $0.0₅246
+0.02%
$2,459 $45,381
Feb 23 $0.0₅246
-0.06%
$2,458 $54,584
Feb 16 $0.0₅246
-0.05%
$2,460 $30,826
Feb 9 $0.0₅246
-0.02%
$2,461 $44,499
Feb 2 $0.0₅246
-0.01%
$2,459 $116,451
Jan 26 $0.0₅246
-0.05%
$2,461 $61,631
Jan 19 $0.0₅246
+0.12%
$2,461 $42,918
Jan 12 $0.0₅246
-0.11%
$2,460 $45,911
Jan 5 $0.0₅246
+0.13%
$2,463 $40,516
Dec 29 $0.0₅246
-6.25%
$2,460 $34,448
Dec 22 $0.0₅262
+0.05%
$2,623 $30,708
Dec 15 $0.0₅262
+0.16%
$2,621 $49,545
Dec 8 $0.0₅262
-0.02%
$2,617 $50,907
Dec 1 $0.0₅262
+0.15%
$2,617 $58,798
Nov 24 $0.0₅261
-0.04%
$2,613 $48,607
Nov 17 $0.0₅261
-37.01%
$2,613 $138,692
Nov 10 $0.0₅415
-0.01%
$4,150 $175,223
Nov 3 $0.0₅415
+0.04%
$4,149 $199,241
Oct 27 $0.0₅415
+0.04%
$4,148 $218,753
Oct 20 $0.0₅415
-2.66%
$4,147 $205,141
Oct 13 $0.0₅426
+0.00%
$4,260 $233,055
Oct 6 $0.0₅426
-0.08%
$4,257 $236,811
Sep 29 $0.0₅426
-0.03%
$4,260 $227,504
Sep 22 $0.0₅426
+0.00%
$4,261 $211,083
Sep 15 $0.0₅426
+0.00%
$4,260 $246,565
Sep 8 $0.0₅426
-0.01%
$4,259 $224,401
Download