SolanaSaudi Historical Data

SOLSA Page 10
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 PM $0.0₅174
+0.02%
$1,740 $2,606
Aug 7, 4 PM $0.0₅174
+0.00%
$1,740 $2,505
Aug 7, 3 PM $0.0₅174
-0.01%
$1,740 $2,502
Aug 7, 2 PM $0.0₅174
+0.02%
$1,740 $2,593
Aug 7, 1 PM $0.0₅174
+0.02%
$1,740 $2,491
Aug 7, 12 PM $0.0₅174
+0.03%
$1,740 $2,485
Aug 7, 11 AM $0.0₅174
+0.02%
$1,740 $2,261
Aug 7, 10 AM $0.0₅174
+0.02%
$1,740 $2,218
Aug 7, 9 AM $0.0₅174
+0.00%
$1,740 $2,178
Aug 7, 8 AM $0.0₅174
+0.02%
$1,741 $2,055
Aug 7, 7 AM $0.0₅174
-0.01%
$1,740 $2,055
Aug 7, 6 AM $0.0₅174
-0.03%
$1,740 $2,113
Aug 7, 5 AM $0.0₅174
+0.00%
$1,740 $2,086
Aug 7, 4 AM $0.0₅174
+0.00%
$1,740 $2,128
Aug 7, 3 AM $0.0₅174
+0.03%
$1,740 $2,137
Aug 7, 2 AM $0.0₅174
+0.00%
$1,740 $2,146
Aug 7, 1 AM $0.0₅174
+0.00%
$1,740 $2,141
Aug 7, 12 AM $0.0₅174
+0.02%
$1,740 $2,179
Aug 6, 11 PM $0.0₅174
-0.04%
$1,740 $2,201
Aug 6, 10 PM $0.0₅174
-0.01%
$1,740 $2,205
Aug 6, 9 PM $0.0₅174
-0.01%
$1,740 $2,207
Aug 6, 8 PM $0.0₅174
+0.02%
$1,740 $2,279
Aug 6, 7 PM $0.0₅174
+0.02%
$1,740 $2,323
Aug 6, 6 PM $0.0₅174
+0.01%
$1,740 $2,348
Aug 6, 5 PM $0.0₅174
+0.03%
$1,740 $2,457
Aug 6, 4 PM $0.0₅174
+0.01%
$1,741 $2,588
Aug 6, 3 PM $0.0₅174
-0.02%
$1,740 $2,665
Aug 6, 2 PM $0.0₅174
-0.03%
$1,740 $2,651
Aug 6, 1 PM $0.0₅174
-0.03%
$1,740 $2,682
Aug 6, 12 PM $0.0₅174
-0.03%
$1,741 $2,716
Aug 6, 11 AM $0.0₅174
+0.00%
$1,740 $2,877
Aug 6, 10 AM $0.0₅174
+0.00%
$1,740 $2,829
Aug 6, 9 AM $0.0₅174
-0.02%
$1,741 $2,860
Aug 6, 8 AM $0.0₅174
-0.02%
$1,741 $2,779
Aug 6, 7 AM $0.0₅174
+0.03%
$1,741 $2,880
Aug 6, 6 AM $0.0₅174
+0.03%
$1,741 $2,910
Aug 6, 5 AM $0.0₅174
+0.00%
$1,740 $2,954
Aug 6, 4 AM $0.0₅174
+0.00%
$1,740 $2,921
Aug 6, 3 AM $0.0₅174
+0.02%
$1,740 $2,867
Aug 6, 2 AM $0.0₅174
+0.02%
$1,741 $2,969
Aug 6, 1 AM $0.0₅174
-0.03%
$1,740 $3,028
Aug 6, 12 AM $0.0₅174
+0.02%
$1,740 $3,043
Aug 5, 11 PM $0.0₅174
-0.02%
$1,740 $3,141
Aug 5, 10 PM $0.0₅174
-0.05%
$1,740 $3,207
Aug 5, 9 PM $0.0₅174
+0.02%
$1,740 $3,169
Aug 5, 8 PM $0.0₅174
+0.00%
$1,740 $3,135
Aug 5, 7 PM $0.0₅174
+0.01%
$1,740 $3,132
Aug 5, 6 PM $0.0₅174
+0.01%
$1,741 $3,173
Aug 5, 5 PM $0.0₅174
-0.01%
$1,740 $3,075
Aug 5, 4 PM $0.0₅174
+0.00%
$1,740 $3,060