SolanaSaudi Historical Data

SOLSA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.0₅174
+0.00%
$ 1,738 $ 2,284
Apr 18, 11 PM $ 0.0₅174
+0.00%
$ 1,738 $ 2,332
Apr 18, 10 PM $ 0.0₅174
-0.03%
$ 1,738 $ 2,474
Apr 18, 9 PM $ 0.0₅174
-0.02%
$ 1,738 $ 2,624
Apr 18, 8 PM $ 0.0₅174
+0.02%
$ 1,738 $ 2,675
Apr 18, 7 PM $ 0.0₅174
+0.00%
$ 1,738 $ 2,713
Apr 18, 6 PM $ 0.0₅174
+0.01%
$ 1,738 $ 2,847
Apr 18, 5 PM $ 0.0₅174
-0.03%
$ 1,738 $ 3,034
Apr 18, 4 PM $ 0.0₅174
-0.01%
$ 1,738 $ 3,237
Apr 18, 3 PM $ 0.0₅174
+0.03%
$ 1,739 $ 3,579
Apr 18, 2 PM $ 0.0₅174
+0.04%
$ 1,739 $ 3,913
Apr 18, 1 PM $ 0.0₅174
+0.04%
$ 1,739 $ 4,593
Apr 18, 12 PM $ 0.0₅174
-0.02%
$ 1,738 $ 5,697
Apr 18, 11 AM $ 0.0₅174
+0.02%
$ 1,739 $ 5,797
Apr 18, 10 AM $ 0.0₅174
+0.00%
$ 1,738 $ 5,763
Apr 18, 9 AM $ 0.0₅174
+0.05%
$ 1,739 $ 5,887
Apr 18, 8 AM $ 0.0₅174
-0.01%
$ 1,739 $ 6,159
Apr 18, 7 AM $ 0.0₅174
+0.02%
$ 1,738 $ 6,439
Apr 18, 6 AM $ 0.0₅174
+0.01%
$ 1,739 $ 6,544
Apr 18, 5 AM $ 0.0₅174
+0.01%
$ 1,738 $ 6,557
Apr 18, 4 AM $ 0.0₅174
-0.02%
$ 1,738 $ 6,560
Apr 18, 3 AM $ 0.0₅174
+0.01%
$ 1,738 $ 6,577
Apr 18, 2 AM $ 0.0₅174
-0.05%
$ 1,738 $ 6,660
Apr 18, 1 AM $ 0.0₅174
+0.04%
$ 1,738 $ 7,155
Apr 18, 12 AM $ 0.0₅174
+0.05%
$ 1,739 $ 6,610
Apr 17, 11 PM $ 0.0₅174
+0.01%
$ 1,738 $ 6,744
Apr 17, 10 PM $ 0.0₅174
+0.00%
$ 1,738 $ 6,528
Apr 17, 9 PM $ 0.0₅174
-0.01%
$ 1,738 $ 6,420
Apr 17, 8 PM $ 0.0₅174
-0.01%
$ 1,738 $ 6,478
Apr 17, 7 PM $ 0.0₅174
+0.00%
$ 1,738 $ 6,443
Apr 17, 6 PM $ 0.0₅174
+0.00%
$ 1,738 $ 6,559
Apr 17, 5 PM $ 0.0₅174
+0.01%
$ 1,738 $ 6,426
Apr 17, 4 PM $ 0.0₅174
-0.05%
$ 1,738 $ 6,203
Apr 17, 3 PM $ 0.0₅174
+0.00%
$ 1,738 $ 6,170
Apr 17, 2 PM $ 0.0₅174
+0.00%
$ 1,738 $ 5,966
Apr 17, 1 PM $ 0.0₅174
+0.00%
$ 1,738 $ 5,591
Apr 17, 12 PM $ 0.0₅174
+0.00%
$ 1,738 $ 4,717
Apr 17, 11 AM $ 0.0₅174
+0.03%
$ 1,739 $ 4,618
Apr 17, 10 AM $ 0.0₅174
+0.02%
$ 1,739 $ 4,697
Apr 17, 9 AM $ 0.0₅174
-0.01%
$ 1,739 $ 4,537
Apr 17, 8 AM $ 0.0₅174
-0.01%
$ 1,739 $ 4,279
Apr 17, 7 AM $ 0.0₅174
+0.00%
$ 1,738 $ 4,095
Apr 17, 6 AM $ 0.0₅174
-0.03%
$ 1,738 $ 4,036
Apr 17, 5 AM $ 0.0₅174
-0.02%
$ 1,738 $ 4,032
Apr 17, 4 AM $ 0.0₅174
-0.01%
$ 1,738 $ 4,084
Apr 17, 3 AM $ 0.0₅174
-0.01%
$ 1,739 $ 4,173
Apr 17, 2 AM $ 0.0₅174
+0.00%
$ 1,739 $ 4,165
Apr 17, 1 AM $ 0.0₅174
+0.03%
$ 1,739 $ 4,167
Apr 17, 12 AM $ 0.0₅174
+0.01%
$ 1,739 $ 4,164
Apr 16, 11 PM $ 0.0₅174
+0.01%
$ 1,738 $ 4,236