SolanaSaudi Historical Data

SOLSA Page 100
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $0.0₅246
-0.01%
$2,463 $14,958
Feb 4, 12 PM $0.0₅246
-0.01%
$2,462 $14,685
Feb 4, 11 AM $0.0₅246
-0.03%
$2,463 $14,617
Feb 4, 10 AM $0.0₅246
-0.01%
$2,462 $14,366
Feb 4, 9 AM $0.0₅246
-0.01%
$2,462 $14,315
Feb 4, 8 AM $0.0₅246
+0.01%
$2,463 $14,580
Feb 4, 7 AM $0.0₅246
+0.00%
$2,462 $14,713
Feb 4, 6 AM $0.0₅246
-0.02%
$2,462 $14,520
Feb 4, 5 AM $0.0₅246
-0.04%
$2,461 $14,714
Feb 4, 4 AM $0.0₅246
+0.01%
$2,463 $14,902
Feb 4, 3 AM $0.0₅246
+0.01%
$2,463 $15,027
Feb 4, 2 AM $0.0₅246
+0.01%
$2,462 $15,052
Feb 4, 1 AM $0.0₅246
+0.01%
$2,462 $15,174
Feb 4, 12 AM $0.0₅246
+0.00%
$2,462 $15,221
Feb 3, 11 PM $0.0₅246
+0.01%
$2,462 $15,158
Feb 3, 10 PM $0.0₅246
-0.05%
$2,461 $14,957
Feb 3, 9 PM $0.0₅246
+0.01%
$2,462 $14,561
Feb 3, 8 PM $0.0₅246
-0.02%
$2,461 $14,114
Feb 3, 7 PM $0.0₅246
+0.00%
$2,462 $13,492
Feb 3, 6 PM $0.0₅246
+0.03%
$2,462 $12,472
Feb 3, 5 PM $0.0₅246
-0.01%
$2,461 $10,421
Feb 3, 4 PM $0.0₅246
+0.05%
$2,462 $10,004
Feb 3, 3 PM $0.0₅246
+0.02%
$2,462 $9,555
Feb 3, 2 PM $0.0₅246
-0.02%
$2,461 $10,043
Feb 3, 1 PM $0.0₅246
+0.03%
$2,462 $10,439
Feb 3, 12 PM $0.0₅246
+0.02%
$2,461 $10,666
Feb 3, 11 AM $0.0₅246
-0.04%
$2,461 $10,748
Feb 3, 10 AM $0.0₅246
+0.04%
$2,461 $11,056
Feb 3, 9 AM $0.0₅246
+0.03%
$2,461 $11,215
Feb 3, 8 AM $0.0₅246
-0.04%
$2,461 $11,562
Feb 3, 7 AM $0.0₅246
+0.02%
$2,461 $11,857
Feb 3, 6 AM $0.0₅246
+0.04%
$2,461 $12,255
Feb 3, 5 AM $0.0₅246
+0.00%
$2,461 $13,058
Feb 3, 4 AM $0.0₅246
-0.02%
$2,461 $13,716
Feb 3, 3 AM $0.0₅246
+0.05%
$2,462 $13,844
Feb 3, 2 AM $0.0₅246
-0.01%
$2,461 $15,642
Feb 3, 1 AM $0.0₅246
+0.03%
$2,462 $15,651
Feb 3, 12 AM $0.0₅246
+0.00%
$2,460 $16,019
Feb 2, 11 PM $0.0₅246
-0.03%
$2,460 $16,389
Feb 2, 10 PM $0.0₅246
-0.01%
$2,461 $17,813
Feb 2, 9 PM $0.0₅246
+0.01%
$2,461 $18,118
Feb 2, 8 PM $0.0₅246
-0.02%
$2,460 $18,547
Feb 2, 7 PM $0.0₅246
+0.03%
$2,461 $18,543
Feb 2, 6 PM $0.0₅246
-0.02%
$2,460 $18,545
Feb 2, 5 PM $0.0₅246
-0.04%
$2,460 $18,573
Feb 2, 4 PM $0.0₅246
+0.04%
$2,461 $18,489
Feb 2, 3 PM $0.0₅246
+0.01%
$2,461 $18,422
Feb 2, 2 PM $0.0₅246
+0.00%
$2,461 $17,849
Feb 2, 1 PM $0.0₅246
-0.02%
$2,460 $17,786
Feb 2, 12 PM $0.0₅246
-0.03%
$2,461 $17,764