SolanaSaudi Historical Data

SOLSA Page 101
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $0.0₅246
-0.03%
$2,461 $17,764
Feb 2, 11 AM $0.0₅246
+0.04%
$2,462 $17,499
Feb 2, 10 AM $0.0₅246
-0.03%
$2,461 $17,230
Feb 2, 9 AM $0.0₅246
+0.00%
$2,462 $17,187
Feb 2, 8 AM $0.0₅246
-0.04%
$2,461 $16,552
Feb 2, 7 AM $0.0₅246
-0.03%
$2,461 $16,356
Feb 2, 6 AM $0.0₅246
+0.00%
$2,461 $15,975
Feb 2, 5 AM $0.0₅246
+0.03%
$2,462 $14,839
Feb 2, 4 AM $0.0₅246
+0.01%
$2,462 $14,513
Feb 2, 3 AM $0.0₅246
+0.01%
$2,461 $13,858
Feb 2, 2 AM $0.0₅246
+0.01%
$2,461 $11,856
Feb 2, 1 AM $0.0₅246
+0.04%
$2,461 $11,671
Feb 2, 12 AM $0.0₅246
+0.02%
$2,461 $11,761
Feb 1, 11 PM $0.0₅246
+0.00%
$2,461 $11,464
Feb 1, 10 PM $0.0₅246
-0.05%
$2,460 $10,561
Feb 1, 9 PM $0.0₅246
-0.01%
$2,461 $10,277
Feb 1, 8 PM $0.0₅246
+0.00%
$2,462 $10,558
Feb 1, 7 PM $0.0₅246
+0.03%
$2,461 $10,615
Feb 1, 6 PM $0.0₅246
+0.01%
$2,461 $11,513
Feb 1, 5 PM $0.0₅246
-0.01%
$2,460 $13,437
Feb 1, 4 PM $0.0₅246
+0.01%
$2,461 $15,240
Feb 1, 3 PM $0.0₅246
+0.03%
$2,461 $16,270
Feb 1, 2 PM $0.0₅246
-0.03%
$2,460 $15,724
Feb 1, 1 PM $0.0₅246
+0.01%
$2,461 $16,795
Feb 1, 12 PM $0.0₅246
+0.03%
$2,461 $16,854
Feb 1, 11 AM $0.0₅246
-0.07%
$2,460 $16,837
Feb 1, 10 AM $0.0₅246
+0.02%
$2,461 $16,832
Feb 1, 9 AM $0.0₅246
-0.03%
$2,461 $16,378
Feb 1, 8 AM $0.0₅246
-0.02%
$2,461 $16,608
Feb 1, 7 AM $0.0₅246
+0.03%
$2,462 $17,034
Feb 1, 6 AM $0.0₅246
-0.02%
$2,461 $16,885
Feb 1, 5 AM $0.0₅246
+0.00%
$2,462 $16,544
Feb 1, 4 AM $0.0₅246
-0.02%
$2,462 $16,430
Feb 1, 3 AM $0.0₅246
-0.05%
$2,461 $16,285
Feb 1, 2 AM $0.0₅246
-0.01%
$2,462 $16,497
Feb 1, 1 AM $0.0₅246
+0.00%
$2,461 $16,259
Feb 1, 12 AM $0.0₅246
+0.00%
$2,461 $15,904
Download