SolanaSaudi Historical Data

SOLSA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $0.0₅312
+0.01%
$3,119 $27,759
Apr 12, 2025 $0.0₅312
-0.02%
$3,119 $26,411
Apr 11, 2025 $0.0₅312
+0.02%
$3,120 $23,723
Apr 10, 2025 $0.0₅312
+0.03%
$3,119 $25,470
Apr 9, 2025 $0.0₅312
-0.08%
$3,118 $26,943
Apr 8, 2025 $0.0₅312
+0.09%
$3,121 $27,093
Apr 7, 2025 $0.0₅312
-0.06%
$3,119 $28,606
Apr 6, 2025 $0.0₅312
+0.05%
$3,121 $25,825
Apr 5, 2025 $0.0₅312
-0.01%
$3,119 $25,861
Apr 4, 2025 $0.0₅312
-0.01%
$3,118 $23,755
Apr 3, 2025 $0.0₅312
+0.02%
$3,119 $25,789
Apr 2, 2025 $0.0₅312
+0.05%
$3,119 $27,709
Apr 1, 2025 $0.0₅312
-15.27%
$3,118 $27,595
Mar 31, 2025 $0.0₅368
+0.01%
$3,681 $24,489
Mar 30, 2025 $0.0₅368
+0.00%
$3,681 $26,429
Mar 29, 2025 $0.0₅368
-0.03%
$3,681 $28,761
Mar 28, 2025 $0.0₅368
+0.01%
$3,681 $27,668
Mar 27, 2025 $0.0₅368
+0.05%
$3,680 $31,811
Mar 26, 2025 $0.0₅368
+0.02%
$3,680 $29,153
Mar 25, 2025 $0.0₅368
+0.04%
$3,680 $26,836
Mar 24, 2025 $0.0₅368
+10.02%
$3,678 $24,375
Mar 23, 2025 $0.0₅334
-0.23%
$3,344 $25,598
Mar 22, 2025 $0.0₅335
+0.03%
$3,351 $26,938
Mar 21, 2025 $0.0₅335
-1.27%
$3,351 $26,430
Mar 20, 2025 $0.0₅339
+0.10%
$3,394 $29,424
Mar 19, 2025 $0.0₅339
-0.05%
$3,390 $28,392
Mar 18, 2025 $0.0₅339
+0.03%
$3,392 $30,069
Mar 17, 2025 $0.0₅339
+1.33%
$3,391 $30,887
Mar 16, 2025 $0.0₅335
+0.05%
$3,346 $30,018
Mar 15, 2025 $0.0₅334
+0.03%
$3,345 $29,626
Mar 14, 2025 $0.0₅335
+0.00%
$3,346 $28,675
Mar 13, 2025 $0.0₅335
+0.01%
$3,346 $26,910
Mar 12, 2025 $0.0₅335
+0.00%
$3,346 $26,370
Mar 11, 2025 $0.0₅335
-15.37%
$3,346 $23,992
Mar 10, 2025 $0.0₅395
+0.04%
$3,954 $25,658
Mar 9, 2025 $0.0₅395
+0.01%
$3,952 $26,389
Mar 8, 2025 $0.0₅395
-0.06%
$3,952 $30,583
Mar 7, 2025 $0.0₅395
+0.02%
$3,954 $31,795
Mar 6, 2025 $0.0₅395
+0.03%
$3,953 $29,479
Mar 5, 2025 $0.0₅395
-0.03%
$3,952 $28,373
Mar 4, 2025 $0.0₅395
-0.03%
$3,953 $24,298
Mar 3, 2025 $0.0₅395
+0.08%
$3,954 $26,977
Mar 2, 2025 $0.0₅395
-0.04%
$3,951 $32,009
Mar 1, 2025 $0.0₅395
-0.02%
$3,953 $27,707
Feb 28, 2025 $0.0₅395
+5.11%
$3,953 $27,618
Feb 27, 2025 $0.0₅376
+3.30%
$3,760 $30,930
Feb 26, 2025 $0.0₅364
-6.68%
$3,640 $28,293
Feb 25, 2025 $0.0₅39
-12.83%
$3,900 $27,337
Feb 24, 2025 $0.0₅448
-10.88%
$4,476 $25,689
Feb 23, 2025 $0.0₅502
-13.58%
$5,022 $28,794