SolanaSaudi Historical Data

SOLSA Page 11
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 PM $0.0₅174
+0.00%
$1,740 $3,060
Aug 5, 3 PM $0.0₅174
+0.00%
$1,740 $3,013
Aug 5, 2 PM $0.0₅174
-0.01%
$1,740 $2,990
Aug 5, 1 PM $0.0₅174
+0.00%
$1,740 $2,953
Aug 5, 12 PM $0.0₅174
+0.00%
$1,741 $2,931
Aug 5, 11 AM $0.0₅174
+0.01%
$1,740 $2,875
Aug 5, 10 AM $0.0₅174
-0.03%
$1,740 $2,859
Aug 5, 9 AM $0.0₅174
+0.01%
$1,740 $2,938
Aug 5, 8 AM $0.0₅174
+0.01%
$1,741 $2,943
Aug 5, 7 AM $0.0₅174
+0.00%
$1,740 $2,857
Aug 5, 6 AM $0.0₅174
-0.01%
$1,740 $2,830
Aug 5, 5 AM $0.0₅174
+0.02%
$1,740 $2,837
Aug 5, 4 AM $0.0₅174
+0.01%
$1,740 $2,872
Aug 5, 3 AM $0.0₅174
-0.01%
$1,740 $2,934
Aug 5, 2 AM $0.0₅174
-0.04%
$1,740 $2,924
Aug 5, 1 AM $0.0₅174
-0.02%
$1,740 $2,830
Aug 5, 12 AM $0.0₅174
-0.01%
$1,740 $2,866
Aug 4, 11 PM $0.0₅174
+0.06%
$1,740 $2,788
Aug 4, 10 PM $0.0₅174
-0.02%
$1,740 $2,751
Aug 4, 9 PM $0.0₅174
+0.00%
$1,740 $2,728
Aug 4, 8 PM $0.0₅174
+0.04%
$1,740 $2,783
Aug 4, 7 PM $0.0₅174
-0.01%
$1,740 $2,789
Aug 4, 6 PM $0.0₅174
-0.01%
$1,740 $2,781
Aug 4, 5 PM $0.0₅174
-0.02%
$1,740 $2,717
Aug 4, 4 PM $0.0₅174
+0.00%
$1,740 $2,676
Aug 4, 3 PM $0.0₅174
-0.02%
$1,740 $2,725
Aug 4, 2 PM $0.0₅174
+0.01%
$1,740 $2,806
Aug 4, 1 PM $0.0₅174
-0.01%
$1,740 $3,012
Aug 4, 12 PM $0.0₅174
-0.03%
$1,740 $3,000
Aug 4, 11 AM $0.0₅174
+0.01%
$1,741 $2,997
Aug 4, 10 AM $0.0₅174
+0.01%
$1,740 $2,969
Aug 4, 9 AM $0.0₅174
-0.02%
$1,740 $2,941
Aug 4, 8 AM $0.0₅174
+0.00%
$1,741 $2,975
Aug 4, 7 AM $0.0₅174
-0.01%
$1,740 $3,053
Aug 4, 6 AM $0.0₅174
+0.04%
$1,741 $3,081
Aug 4, 5 AM $0.0₅174
+0.00%
$1,740 $3,075
Aug 4, 4 AM $0.0₅174
-0.03%
$1,740 $3,055
Aug 4, 3 AM $0.0₅174
-0.04%
$1,740 $3,008
Aug 4, 2 AM $0.0₅174
+0.05%
$1,741 $3,072
Aug 4, 1 AM $0.0₅174
+0.00%
$1,740 $3,061
Aug 4, 12 AM $0.0₅174
-0.02%
$1,740 $2,969
Aug 3, 11 PM $0.0₅174
-0.02%
$1,740 $2,947
Aug 3, 10 PM $0.0₅174
+0.03%
$1,740 $2,976
Aug 3, 9 PM $0.0₅174
+0.02%
$1,741 $2,983
Aug 3, 8 PM $0.0₅174
-0.02%
$1,740 $2,966
Aug 3, 7 PM $0.0₅174
+0.01%
$1,740 $2,896
Aug 3, 6 PM $0.0₅174
+0.04%
$1,741 $2,830
Aug 3, 5 PM $0.0₅174
-0.02%
$1,740 $2,908
Aug 3, 4 PM $0.0₅174
+0.01%
$1,741 $2,846
Aug 3, 3 PM $0.0₅174
-0.03%
$1,740 $2,725