SolanaSaudi Historical Data

SOLSA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.0₅174
+0.01%
$ 1,738 $ 4,236
Apr 16, 10 PM $ 0.0₅174
-0.02%
$ 1,738 $ 4,255
Apr 16, 9 PM $ 0.0₅174
-0.01%
$ 1,739 $ 4,317
Apr 16, 8 PM $ 0.0₅174
+0.00%
$ 1,738 $ 4,349
Apr 16, 7 PM $ 0.0₅174
+0.01%
$ 1,739 $ 4,253
Apr 16, 6 PM $ 0.0₅174
+0.02%
$ 1,738 $ 4,277
Apr 16, 5 PM $ 0.0₅174
+0.03%
$ 1,739 $ 4,246
Apr 16, 4 PM $ 0.0₅174
+0.00%
$ 1,738 $ 4,210
Apr 16, 3 PM $ 0.0₅174
+0.00%
$ 1,739 $ 4,144
Apr 16, 2 PM $ 0.0₅174
+0.02%
$ 1,739 $ 3,963
Apr 16, 1 PM $ 0.0₅174
+0.02%
$ 1,739 $ 3,790
Apr 16, 12 PM $ 0.0₅174
+0.01%
$ 1,739 $ 3,552
Apr 16, 11 AM $ 0.0₅174
+0.02%
$ 1,739 $ 3,572
Apr 16, 10 AM $ 0.0₅174
-0.02%
$ 1,739 $ 3,510
Apr 16, 9 AM $ 0.0₅174
+0.02%
$ 1,738 $ 3,528
Apr 16, 8 AM $ 0.0₅174
+0.03%
$ 1,739 $ 3,542
Apr 16, 7 AM $ 0.0₅174
-0.01%
$ 1,739 $ 3,417
Apr 16, 6 AM $ 0.0₅174
+0.00%
$ 1,739 $ 3,607
Apr 16, 5 AM $ 0.0₅174
-0.02%
$ 1,738 $ 3,602
Apr 16, 4 AM $ 0.0₅174
-0.02%
$ 1,738 $ 3,594
Apr 16, 3 AM $ 0.0₅174
-0.01%
$ 1,739 $ 3,587
Apr 16, 2 AM $ 0.0₅174
+0.02%
$ 1,739 $ 3,534
Apr 16, 1 AM $ 0.0₅174
+0.01%
$ 1,738 $ 3,534
Apr 16, 12 AM $ 0.0₅174
+0.03%
$ 1,738 $ 3,552
Apr 15, 11 PM $ 0.0₅174
+0.03%
$ 1,739 $ 3,541
Apr 15, 10 PM $ 0.0₅174
+0.00%
$ 1,739 $ 3,607
Apr 15, 9 PM $ 0.0₅174
+0.01%
$ 1,738 $ 3,588
Apr 15, 8 PM $ 0.0₅174
+0.01%
$ 1,738 $ 3,559
Apr 15, 7 PM $ 0.0₅174
+0.01%
$ 1,739 $ 3,531
Apr 15, 6 PM $ 0.0₅174
+0.00%
$ 1,738 $ 3,509
Apr 15, 5 PM $ 0.0₅174
-0.02%
$ 1,738 $ 3,754
Apr 15, 4 PM $ 0.0₅174
+0.04%
$ 1,739 $ 3,832
Apr 15, 3 PM $ 0.0₅174
+0.04%
$ 1,739 $ 4,014
Apr 15, 2 PM $ 0.0₅174
+0.00%
$ 1,739 $ 4,272
Apr 15, 1 PM $ 0.0₅174
+0.00%
$ 1,738 $ 4,913
Apr 15, 12 PM $ 0.0₅174
+0.00%
$ 1,738 $ 5,333
Apr 15, 11 AM $ 0.0₅174
-0.02%
$ 1,738 $ 5,361
Apr 15, 10 AM $ 0.0₅174
-0.01%
$ 1,738 $ 5,433
Apr 15, 9 AM $ 0.0₅174
+0.01%
$ 1,739 $ 5,377
Apr 15, 8 AM $ 0.0₅174
-0.03%
$ 1,738 $ 5,516
Apr 15, 7 AM $ 0.0₅174
+0.02%
$ 1,738 $ 5,585
Apr 15, 6 AM $ 0.0₅174
+0.00%
$ 1,738 $ 5,530
Apr 15, 5 AM $ 0.0₅174
-0.03%
$ 1,738 $ 5,644
Apr 15, 4 AM $ 0.0₅174
-0.02%
$ 1,738 $ 5,680
Apr 15, 3 AM $ 0.0₅174
-0.02%
$ 1,738 $ 5,580
Apr 15, 2 AM $ 0.0₅174
+0.00%
$ 1,738 $ 5,664
Apr 15, 1 AM $ 0.0₅174
+0.00%
$ 1,738 $ 5,749
Apr 15, 12 AM $ 0.0₅174
+0.01%
$ 1,738 $ 5,843
Apr 14, 11 PM $ 0.0₅174
+0.01%
$ 1,738 $ 5,980
Apr 14, 10 PM $ 0.0₅174
-0.04%
$ 1,738 $ 6,361