SolanaSaudi Historical Data

SOLSA Page 12
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $0.0₅581
-0.26%
$5,813 $30,972
Feb 21, 2025 $0.0₅583
+10.62%
$5,830 $29,957
Feb 20, 2025 $0.0₅527
+5.08%
$5,270 $34,552
Feb 19, 2025 $0.0₅502
+6.83%
$5,015 $32,018
Feb 18, 2025 $0.0₅434
-6.17%
$4,343 $34,652
Feb 17, 2025 $0.0₅463
-8.45%
$4,631 $35,643
Feb 16, 2025 $0.0₅506
-2.58%
$5,057 $34,806
Feb 15, 2025 $0.0₅519
+0.03%
$5,194 $34,608
Feb 14, 2025 $0.0₅519
+1.32%
$5,193 $32,670
Feb 13, 2025 $0.0₅513
-0.49%
$5,126 $32,304
Feb 12, 2025 $0.0₅515
-2.47%
$5,149 $30,651
Feb 11, 2025 $0.0₅671
-18.50%
$6,709 $28,126
Feb 10, 2025 $0.0₅823
-6.09%
$8,232 $31,193
Download