SolanaSaudi Historical Data

SOLSA Page 12
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 PM $0.0₅174
-0.03%
$1,740 $2,725
Aug 3, 2 PM $0.0₅174
+0.02%
$1,741 $2,525
Aug 3, 1 PM $0.0₅174
-0.02%
$1,741 $2,146
Aug 3, 12 PM $0.0₅174
+0.00%
$1,741 $2,024
Aug 3, 11 AM $0.0₅174
+0.01%
$1,741 $1,968
Aug 3, 10 AM $0.0₅174
+0.02%
$1,741 $1,984
Aug 3, 9 AM $0.0₅174
+0.04%
$1,741 $1,931
Aug 3, 8 AM $0.0₅174
-0.01%
$1,741 $1,857
Aug 3, 7 AM $0.0₅174
+0.03%
$1,741 $1,811
Aug 3, 6 AM $0.0₅174
-0.02%
$1,741 $1,681
Aug 3, 5 AM $0.0₅174
+0.02%
$1,741 $1,630
Aug 3, 4 AM $0.0₅174
+0.01%
$1,741 $1,592
Aug 3, 3 AM $0.0₅174
-0.03%
$1,740 $1,583
Aug 3, 2 AM $0.0₅174
+0.00%
$1,741 $1,562
Aug 3, 1 AM $0.0₅174
-0.01%
$1,741 $1,693
Aug 3, 12 AM $0.0₅174
-0.02%
$1,740 $1,682
Aug 2, 11 PM $0.0₅174
-0.02%
$1,740 $1,672
Aug 2, 10 PM $0.0₅174
+0.01%
$1,740 $1,653
Aug 2, 9 PM $0.0₅174
+0.02%
$1,740 $1,583
Aug 2, 8 PM $0.0₅174
-0.02%
$1,740 $1,539
Aug 2, 7 PM $0.0₅174
+0.02%
$1,741 $1,548
Aug 2, 6 PM $0.0₅174
+0.00%
$1,741 $1,588
Aug 2, 5 PM $0.0₅174
+0.01%
$1,741 $1,676
Aug 2, 4 PM $0.0₅174
-0.02%
$1,740 $1,688
Aug 2, 3 PM $0.0₅174
+0.01%
$1,741 $1,708
Aug 2, 2 PM $0.0₅174
-0.02%
$1,740 $1,713
Aug 2, 1 PM $0.0₅174
+0.00%
$1,740 $1,751
Aug 2, 12 PM $0.0₅174
-0.01%
$1,740 $1,727
Aug 2, 11 AM $0.0₅174
+0.00%
$1,740 $1,704
Aug 2, 10 AM $0.0₅174
-0.02%
$1,740 $1,682
Aug 2, 9 AM $0.0₅174
-0.03%
$1,740 $1,725
Aug 2, 8 AM $0.0₅174
-0.02%
$1,740 $1,673
Aug 2, 7 AM $0.0₅174
+0.01%
$1,741 $1,645
Aug 2, 6 AM $0.0₅174
-0.02%
$1,740 $1,598
Aug 2, 5 AM $0.0₅174
+0.00%
$1,740 $1,656
Aug 2, 4 AM $0.0₅174
-0.03%
$1,740 $1,664
Aug 2, 3 AM $0.0₅174
-0.03%
$1,740 $1,623
Aug 2, 2 AM $0.0₅174
+0.02%
$1,740 $1,615
Aug 2, 1 AM $0.0₅174
-0.03%
$1,740 $1,457
Aug 2, 12 AM $0.0₅174
-0.01%
$1,740 $1,444
Aug 1, 11 PM $0.0₅174
+0.01%
$1,740 $1,459
Aug 1, 10 PM $0.0₅174
+0.00%
$1,740 $1,490
Aug 1, 9 PM $0.0₅174
-0.02%
$1,740 $1,578
Aug 1, 8 PM $0.0₅174
+0.01%
$1,740 $1,581
Aug 1, 7 PM $0.0₅174
+0.03%
$1,740 $1,603
Aug 1, 6 PM $0.0₅174
+0.01%
$1,740 $1,598
Aug 1, 5 PM $0.0₅174
-0.03%
$1,740 $1,516
Aug 1, 4 PM $0.0₅174
-0.01%
$1,741 $1,573
Aug 1, 3 PM $0.0₅174
+0.04%
$1,741 $1,700
Aug 1, 2 PM $0.0₅174
-0.01%
$1,740 $1,884