SolanaSaudi Historical Data

SOLSA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.0₅174
-0.04%
$ 1,738 $ 6,361
Apr 14, 9 PM $ 0.0₅174
-0.01%
$ 1,738 $ 6,995
Apr 14, 8 PM $ 0.0₅174
+0.02%
$ 1,738 $ 7,049
Apr 14, 7 PM $ 0.0₅174
-0.01%
$ 1,738 $ 7,126
Apr 14, 6 PM $ 0.0₅174
+0.00%
$ 1,738 $ 7,306
Apr 14, 5 PM $ 0.0₅174
+0.01%
$ 1,738 $ 7,194
Apr 14, 4 PM $ 0.0₅174
+0.01%
$ 1,738 $ 7,220
Apr 14, 3 PM $ 0.0₅174
+0.02%
$ 1,738 $ 7,181
Apr 14, 2 PM $ 0.0₅174
-0.03%
$ 1,737 $ 7,059
Apr 14, 1 PM $ 0.0₅174
-0.03%
$ 1,738 $ 6,623
Apr 14, 12 PM $ 0.0₅174
+0.03%
$ 1,739 $ 6,326
Apr 14, 11 AM $ 0.0₅174
+0.03%
$ 1,739 $ 6,318
Apr 14, 10 AM $ 0.0₅174
+0.01%
$ 1,738 $ 6,169
Apr 14, 9 AM $ 0.0₅174
+0.02%
$ 1,738 $ 6,037
Apr 14, 8 AM $ 0.0₅174
+0.03%
$ 1,738 $ 6,043
Apr 14, 7 AM $ 0.0₅174
+0.00%
$ 1,738 $ 5,847
Apr 14, 6 AM $ 0.0₅174
+0.00%
$ 1,738 $ 5,202
Apr 14, 5 AM $ 0.0₅174
-0.01%
$ 1,738 $ 5,598
Apr 14, 4 AM $ 0.0₅174
-0.04%
$ 1,738 $ 5,538
Apr 14, 3 AM $ 0.0₅174
+0.00%
$ 1,738 $ 5,579
Apr 14, 2 AM $ 0.0₅174
-0.01%
$ 1,738 $ 5,525
Apr 14, 1 AM $ 0.0₅174
+0.01%
$ 1,738 $ 5,430
Apr 14, 12 AM $ 0.0₅174
+0.01%
$ 1,738 $ 5,307
Apr 13, 11 PM $ 0.0₅174
+0.02%
$ 1,738 $ 5,178
Apr 13, 10 PM $ 0.0₅174
-0.01%
$ 1,738 $ 4,600
Apr 13, 9 PM $ 0.0₅174
+0.00%
$ 1,738 $ 4,093
Apr 13, 8 PM $ 0.0₅174
-0.02%
$ 1,738 $ 4,115
Apr 13, 7 PM $ 0.0₅174
+0.02%
$ 1,739 $ 3,897
Apr 13, 6 PM $ 0.0₅174
+0.00%
$ 1,738 $ 3,509
Apr 13, 5 PM $ 0.0₅174
+0.00%
$ 1,738 $ 3,440
Apr 13, 4 PM $ 0.0₅174
+0.00%
$ 1,738 $ 3,191
Apr 13, 3 PM $ 0.0₅174
+0.02%
$ 1,738 $ 2,948
Apr 13, 2 PM $ 0.0₅174
-0.01%
$ 1,738 $ 2,739
Apr 13, 1 PM $ 0.0₅174
+0.02%
$ 1,739 $ 2,440
Apr 13, 12 PM $ 0.0₅174
-0.01%
$ 1,738 $ 2,380
Apr 13, 11 AM $ 0.0₅174
-0.02%
$ 1,738 $ 2,334
Apr 13, 10 AM $ 0.0₅174
+0.02%
$ 1,739 $ 2,355
Apr 13, 9 AM $ 0.0₅174
-0.01%
$ 1,739 $ 2,361
Apr 13, 8 AM $ 0.0₅174
-0.02%
$ 1,739 $ 2,370
Apr 13, 7 AM $ 0.0₅174
-0.03%
$ 1,738 $ 2,418
Apr 13, 6 AM $ 0.0₅174
+0.03%
$ 1,739 $ 2,334
Apr 13, 5 AM $ 0.0₅174
+0.03%
$ 1,739 $ 2,252
Apr 13, 4 AM $ 0.0₅174
+0.02%
$ 1,739 $ 2,327
Apr 13, 3 AM $ 0.0₅174
+0.00%
$ 1,739 $ 2,343
Apr 13, 2 AM $ 0.0₅174
+0.01%
$ 1,738 $ 2,426
Apr 13, 1 AM $ 0.0₅174
-0.01%
$ 1,738 $ 2,578
Apr 13, 12 AM $ 0.0₅174
+0.00%
$ 1,738 $ 2,895
Apr 12, 11 PM $ 0.0₅174
+0.01%
$ 1,738 $ 2,864
Apr 12, 10 PM $ 0.0₅174
+0.00%
$ 1,738 $ 2,897
Apr 12, 9 PM $ 0.0₅174
-0.02%
$ 1,738 $ 2,794