SolanaSaudi Historical Data

SOLSA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.0₅174
-0.02%
$ 1,738 $ 2,794
Apr 12, 8 PM $ 0.0₅174
+0.04%
$ 1,739 $ 2,823
Apr 12, 7 PM $ 0.0₅174
+0.03%
$ 1,738 $ 2,829
Apr 12, 6 PM $ 0.0₅174
-0.04%
$ 1,738 $ 2,972
Apr 12, 5 PM $ 0.0₅174
-0.01%
$ 1,738 $ 3,115
Apr 12, 4 PM $ 0.0₅174
+0.01%
$ 1,738 $ 3,135
Apr 12, 3 PM $ 0.0₅174
-0.04%
$ 1,738 $ 3,190
Apr 12, 2 PM $ 0.0₅174
+0.02%
$ 1,738 $ 3,194
Apr 12, 1 PM $ 0.0₅174
-0.02%
$ 1,738 $ 3,082
Apr 12, 12 PM $ 0.0₅174
+0.02%
$ 1,738 $ 2,971
Apr 12, 11 AM $ 0.0₅174
+0.01%
$ 1,738 $ 2,719
Apr 12, 10 AM $ 0.0₅174
-0.02%
$ 1,738 $ 2,887
Apr 12, 9 AM $ 0.0₅174
+0.01%
$ 1,739 $ 2,864
Apr 12, 8 AM $ 0.0₅174
+0.00%
$ 1,739 $ 2,896
Apr 12, 7 AM $ 0.0₅174
-0.01%
$ 1,738 $ 2,779
Apr 12, 6 AM $ 0.0₅174
-0.01%
$ 1,738 $ 2,784
Apr 12, 5 AM $ 0.0₅174
+0.00%
$ 1,739 $ 2,801
Apr 12, 4 AM $ 0.0₅174
-0.02%
$ 1,738 $ 2,740
Apr 12, 3 AM $ 0.0₅174
+0.01%
$ 1,738 $ 2,698
Apr 12, 2 AM $ 0.0₅174
+0.01%
$ 1,738 $ 2,584
Apr 12, 1 AM $ 0.0₅174
-0.01%
$ 1,738 $ 2,433
Apr 12, 12 AM $ 0.0₅174
+0.01%
$ 1,738 $ 2,065
Apr 11, 11 PM $ 0.0₅174
-0.01%
$ 1,738 $ 2,077
Apr 11, 10 PM $ 0.0₅174
+0.03%
$ 1,739 $ 2,093
Apr 11, 9 PM $ 0.0₅174
-0.03%
$ 1,738 $ 2,127
Apr 11, 8 PM $ 0.0₅174
+0.02%
$ 1,738 $ 2,205
Apr 11, 7 PM $ 0.0₅174
-0.02%
$ 1,738 $ 2,210
Apr 11, 6 PM $ 0.0₅174
+0.00%
$ 1,738 $ 2,156
Apr 11, 5 PM $ 0.0₅174
+0.01%
$ 1,738 $ 2,071
Apr 11, 4 PM $ 0.0₅174
-0.01%
$ 1,738 $ 2,132
Apr 11, 3 PM $ 0.0₅174
-0.03%
$ 1,738 $ 2,143
Apr 11, 2 PM $ 0.0₅174
+0.03%
$ 1,738 $ 2,383
Apr 11, 1 PM $ 0.0₅174
+0.03%
$ 1,739 $ 2,823
Apr 11, 12 PM $ 0.0₅174
+0.02%
$ 1,739 $ 2,858
Apr 11, 11 AM $ 0.0₅174
-0.03%
$ 1,738 $ 3,011
Apr 11, 10 AM $ 0.0₅174
+0.03%
$ 1,738 $ 3,096
Apr 11, 9 AM $ 0.0₅174
+0.01%
$ 1,738 $ 3,158
Apr 11, 8 AM $ 0.0₅174
+0.02%
$ 1,738 $ 3,118
Apr 11, 7 AM $ 0.0₅174
-0.01%
$ 1,738 $ 3,165
Apr 11, 6 AM $ 0.0₅174
+0.03%
$ 1,738 $ 3,274
Apr 11, 5 AM $ 0.0₅174
+0.03%
$ 1,738 $ 3,301
Apr 11, 4 AM $ 0.0₅174
+0.01%
$ 1,738 $ 3,345
Apr 11, 3 AM $ 0.0₅174
+0.01%
$ 1,738 $ 3,327
Apr 11, 2 AM $ 0.0₅174
-0.02%
$ 1,738 $ 3,378
Apr 11, 1 AM $ 0.0₅174
-0.01%
$ 1,738 $ 3,403
Apr 11, 12 AM $ 0.0₅174
-0.01%
$ 1,738 $ 3,515
Apr 10, 11 PM $ 0.0₅174
-0.04%
$ 1,738 $ 3,518
Apr 10, 10 PM $ 0.0₅174
+0.02%
$ 1,738 $ 3,602
Apr 10, 9 PM $ 0.0₅174
+0.02%
$ 1,738 $ 3,713
Apr 10, 8 PM $ 0.0₅174
-0.03%
$ 1,738 $ 3,691