SolanaSaudi Historical Data

SOLSA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 PM $0.0₅174
-0.01%
$1,740 $1,884
Aug 1, 1 PM $0.0₅174
-0.02%
$1,740 $2,476
Aug 1, 12 PM $0.0₅174
+0.01%
$1,740 $2,667
Aug 1, 11 AM $0.0₅174
-0.01%
$1,740 $2,739
Aug 1, 10 AM $0.0₅174
+0.00%
$1,740 $2,809
Aug 1, 9 AM $0.0₅174
+0.02%
$1,740 $2,835
Aug 1, 8 AM $0.0₅174
+0.01%
$1,740 $2,903
Aug 1, 7 AM $0.0₅174
+0.02%
$1,740 $3,025
Aug 1, 6 AM $0.0₅174
+0.01%
$1,740 $3,397
Aug 1, 5 AM $0.0₅174
+0.01%
$1,740 $3,396
Aug 1, 4 AM $0.0₅174
-0.02%
$1,741 $3,458
Aug 1, 3 AM $0.0₅174
-0.03%
$1,740 $3,444
Aug 1, 2 AM $0.0₅174
+0.00%
$1,740 $3,563
Aug 1, 1 AM $0.0₅174
+0.00%
$1,741 $3,631
Aug 1, 12 AM $0.0₅174
-0.03%
$1,740 $3,790
Jul 31, 11 PM $0.0₅174
-0.02%
$1,740 $3,842
Jul 31, 10 PM $0.0₅174
+0.02%
$1,741 $3,900
Jul 31, 9 PM $0.0₅174
-0.02%
$1,741 $3,904
Jul 31, 8 PM $0.0₅174
-0.03%
$1,740 $3,854
Jul 31, 7 PM $0.0₅174
-0.03%
$1,740 $3,869
Jul 31, 6 PM $0.0₅174
-0.02%
$1,740 $3,871
Jul 31, 5 PM $0.0₅174
-0.02%
$1,740 $3,788
Jul 31, 4 PM $0.0₅174
-0.01%
$1,741 $3,772
Jul 31, 3 PM $0.0₅174
-0.01%
$1,741 $3,681
Jul 31, 2 PM $0.0₅174
+0.02%
$1,741 $3,634
Jul 31, 1 PM $0.0₅174
+0.01%
$1,741 $3,226
Jul 31, 12 PM $0.0₅174
+0.00%
$1,740 $3,195
Jul 31, 11 AM $0.0₅174
-0.03%
$1,740 $3,240
Jul 31, 10 AM $0.0₅174
-0.02%
$1,740 $3,284
Jul 31, 9 AM $0.0₅174
-0.01%
$1,740 $3,227
Jul 31, 8 AM $0.0₅174
+0.00%
$1,740 $3,474
Jul 31, 7 AM $0.0₅174
-0.02%
$1,740 $3,531
Jul 31, 6 AM $0.0₅174
-0.02%
$1,740 $3,230
Jul 31, 5 AM $0.0₅174
+0.00%
$1,740 $3,206
Jul 31, 4 AM $0.0₅174
+0.00%
$1,740 $3,323
Jul 31, 3 AM $0.0₅174
-0.01%
$1,740 $3,364
Jul 31, 2 AM $0.0₅174
+0.05%
$1,741 $3,311
Jul 31, 1 AM $0.0₅174
-0.02%
$1,740 $3,281
Jul 31, 12 AM $0.0₅174
+0.00%
$1,741 $3,154
Jul 30, 11 PM $0.0₅174
-0.06%
$1,740 $3,125
Jul 30, 10 PM $0.0₅174
-0.02%
$1,740 $3,142
Jul 30, 9 PM $0.0₅174
+0.02%
$1,741 $3,191
Jul 30, 8 PM $0.0₅174
+0.00%
$1,740 $3,278
Jul 30, 7 PM $0.0₅174
-0.02%
$1,740 $3,405
Jul 30, 6 PM $0.0₅174
+0.02%
$1,741 $3,679
Jul 30, 5 PM $0.0₅174
+0.01%
$1,741 $4,050
Jul 30, 4 PM $0.0₅174
-0.02%
$1,740 $4,095
Jul 30, 3 PM $0.0₅174
+0.03%
$1,741 $4,091
Jul 30, 2 PM $0.0₅174
-0.05%
$1,740 $4,172
Jul 30, 1 PM $0.0₅174
+0.01%
$1,741 $4,092