SolanaSaudi Historical Data

SOLSA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.0₅174
-0.03%
$ 1,738 $ 3,691
Apr 10, 7 PM $ 0.0₅174
-0.04%
$ 1,738 $ 3,693
Apr 10, 6 PM $ 0.0₅174
-0.03%
$ 1,738 $ 3,636
Apr 10, 5 PM $ 0.0₅174
-0.02%
$ 1,738 $ 3,651
Apr 10, 4 PM $ 0.0₅174
+0.01%
$ 1,738 $ 3,821
Apr 10, 3 PM $ 0.0₅174
+0.01%
$ 1,738 $ 3,959
Apr 10, 2 PM $ 0.0₅174
-0.04%
$ 1,738 $ 4,102
Apr 10, 1 PM $ 0.0₅174
-0.01%
$ 1,739 $ 3,831
Apr 10, 12 PM $ 0.0₅174
-0.01%
$ 1,738 $ 3,782
Apr 10, 11 AM $ 0.0₅174
+0.02%
$ 1,739 $ 3,724
Apr 10, 10 AM $ 0.0₅174
-0.03%
$ 1,738 $ 3,678
Apr 10, 9 AM $ 0.0₅174
+0.01%
$ 1,739 $ 3,662
Apr 10, 8 AM $ 0.0₅174
-0.01%
$ 1,739 $ 3,700
Apr 10, 7 AM $ 0.0₅174
+0.03%
$ 1,739 $ 3,752
Apr 10, 6 AM $ 0.0₅174
-0.06%
$ 1,738 $ 3,771
Apr 10, 5 AM $ 0.0₅174
-0.02%
$ 1,738 $ 3,707
Apr 10, 4 AM $ 0.0₅174
+0.02%
$ 1,739 $ 3,687
Apr 10, 3 AM $ 0.0₅174
-0.03%
$ 1,739 $ 3,670
Apr 10, 2 AM $ 0.0₅174
-0.01%
$ 1,738 $ 3,691
Apr 10, 1 AM $ 0.0₅174
+0.02%
$ 1,739 $ 3,683
Apr 10, 12 AM $ 0.0₅174
-0.01%
$ 1,739 $ 3,668
Apr 9, 11 PM $ 0.0₅174
-0.01%
$ 1,739 $ 3,708
Apr 9, 10 PM $ 0.0₅174
-0.02%
$ 1,738 $ 3,621
Apr 9, 9 PM $ 0.0₅174
+0.01%
$ 1,739 $ 3,520
Apr 9, 8 PM $ 0.0₅174
-0.04%
$ 1,738 $ 3,473
Apr 9, 7 PM $ 0.0₅174
-0.01%
$ 1,739 $ 3,400
Apr 9, 6 PM $ 0.0₅174
+0.04%
$ 1,739 $ 3,378
Apr 9, 5 PM $ 0.0₅174
-0.02%
$ 1,738 $ 3,391
Apr 9, 4 PM $ 0.0₅174
-0.01%
$ 1,739 $ 3,312
Apr 9, 3 PM $ 0.0₅174
-0.03%
$ 1,739 $ 3,165
Apr 9, 2 PM $ 0.0₅174
+0.03%
$ 1,739 $ 2,989
Apr 9, 1 PM $ 0.0₅174
+0.01%
$ 1,739 $ 3,271
Apr 9, 12 PM $ 0.0₅174
-0.01%
$ 1,739 $ 3,703
Apr 9, 11 AM $ 0.0₅174
-0.04%
$ 1,738 $ 3,812
Apr 9, 10 AM $ 0.0₅174
+0.00%
$ 1,739 $ 3,896
Apr 9, 9 AM $ 0.0₅174
+0.02%
$ 1,739 $ 3,869
Apr 9, 8 AM $ 0.0₅174
-0.01%
$ 1,738 $ 3,914
Apr 9, 7 AM $ 0.0₅174
+0.02%
$ 1,739 $ 3,966
Apr 9, 6 AM $ 0.0₅174
+0.00%
$ 1,739 $ 3,981
Apr 9, 5 AM $ 0.0₅174
-0.01%
$ 1,738 $ 4,119
Apr 9, 4 AM $ 0.0₅174
-0.02%
$ 1,738 $ 4,201
Apr 9, 3 AM $ 0.0₅174
-0.01%
$ 1,738 $ 4,277
Apr 9, 2 AM $ 0.0₅174
+0.00%
$ 1,739 $ 4,268
Apr 9, 1 AM $ 0.0₅174
+0.03%
$ 1,739 $ 4,410
Apr 9, 12 AM $ 0.0₅174
+0.00%
$ 1,739 $ 4,387
Apr 8, 11 PM $ 0.0₅174
-0.05%
$ 1,738 $ 4,525
Apr 8, 10 PM $ 0.0₅174
+0.01%
$ 1,739 $ 5,345
Apr 8, 9 PM $ 0.0₅174
-0.01%
$ 1,739 $ 5,825
Apr 8, 8 PM $ 0.0₅174
+0.02%
$ 1,739 $ 6,135
Apr 8, 7 PM $ 0.0₅174
+0.02%
$ 1,739 $ 6,292