SolanaSaudi Historical Data

SOLSA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 PM $0.0₅174
+0.01%
$1,741 $4,092
Jul 30, 12 PM $0.0₅174
+0.01%
$1,741 $4,055
Jul 30, 11 AM $0.0₅174
-0.01%
$1,741 $3,958
Jul 30, 10 AM $0.0₅174
-0.02%
$1,741 $3,928
Jul 30, 9 AM $0.0₅174
-0.01%
$1,741 $3,964
Jul 30, 8 AM $0.0₅174
+0.04%
$1,741 $3,723
Jul 30, 7 AM $0.0₅174
-0.01%
$1,741 $3,727
Jul 30, 6 AM $0.0₅174
-0.01%
$1,741 $3,704
Jul 30, 5 AM $0.0₅174
+0.01%
$1,741 $3,708
Jul 30, 4 AM $0.0₅174
+0.00%
$1,741 $3,712
Jul 30, 3 AM $0.0₅174
+0.01%
$1,741 $3,747
Jul 30, 2 AM $0.0₅174
+0.01%
$1,741 $3,756
Jul 30, 1 AM $0.0₅174
+0.00%
$1,741 $3,761
Jul 30, 12 AM $0.0₅174
-0.03%
$1,740 $3,727
Jul 29, 11 PM $0.0₅174
+0.00%
$1,741 $3,825
Jul 29, 10 PM $0.0₅174
+0.01%
$1,741 $3,898
Jul 29, 9 PM $0.0₅174
+0.00%
$1,741 $3,828
Jul 29, 8 PM $0.0₅174
-0.02%
$1,741 $3,738
Jul 29, 7 PM $0.0₅174
-0.04%
$1,740 $3,577
Jul 29, 6 PM $0.0₅174
+0.01%
$1,741 $3,413
Jul 29, 5 PM $0.0₅174
+0.02%
$1,741 $3,068
Jul 29, 4 PM $0.0₅174
+0.00%
$1,741 $3,129
Jul 29, 3 PM $0.0₅174
-0.02%
$1,740 $3,106
Jul 29, 2 PM $0.0₅174
-0.01%
$1,741 $3,293
Jul 29, 1 PM $0.0₅174
-0.01%
$1,740 $3,296
Jul 29, 12 PM $0.0₅174
-0.03%
$1,740 $3,499
Jul 29, 11 AM $0.0₅174
+0.05%
$1,741 $3,511
Jul 29, 10 AM $0.0₅174
+0.02%
$1,741 $3,488
Jul 29, 9 AM $0.0₅174
+0.00%
$1,741 $3,540
Jul 29, 8 AM $0.0₅174
+0.02%
$1,741 $3,482
Jul 29, 7 AM $0.0₅174
-0.02%
$1,741 $3,459
Jul 29, 6 AM $0.0₅174
+0.03%
$1,741 $3,537
Jul 29, 5 AM $0.0₅174
+0.00%
$1,741 $3,408
Jul 29, 4 AM $0.0₅174
+0.00%
$1,741 $3,439
Jul 29, 3 AM $0.0₅174
-0.01%
$1,741 $3,348
Jul 29, 2 AM $0.0₅174
+0.01%
$1,741 $3,385
Jul 29, 1 AM $0.0₅174
+0.01%
$1,741 $3,331
Jul 29, 12 AM $0.0₅174
-0.03%
$1,740 $3,496
Jul 28, 11 PM $0.0₅174
+0.03%
$1,741 $3,466
Jul 28, 10 PM $0.0₅174
+0.01%
$1,741 $3,676
Jul 28, 9 PM $0.0₅174
-0.03%
$1,740 $3,762
Jul 28, 8 PM $0.0₅174
+0.04%
$1,741 $3,827
Jul 28, 7 PM $0.0₅174
-0.01%
$1,740 $3,738
Jul 28, 6 PM $0.0₅174
+0.02%
$1,740 $3,784
Jul 28, 5 PM $0.0₅174
+0.02%
$1,741 $3,798
Jul 28, 4 PM $0.0₅174
-0.03%
$1,740 $3,714
Jul 28, 3 PM $0.0₅174
-0.01%
$1,741 $3,711
Jul 28, 2 PM $0.0₅174
-0.04%
$1,740 $3,480
Jul 28, 1 PM $0.0₅174
+0.04%
$1,741 $3,687
Jul 28, 12 PM $0.0₅174
-0.01%
$1,740 $3,644