SolanaSaudi Historical Data

SOLSA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.0₅174
+0.02%
$ 1,739 $ 6,292
Apr 8, 6 PM $ 0.0₅174
-0.03%
$ 1,738 $ 6,333
Apr 8, 5 PM $ 0.0₅174
+0.01%
$ 1,738 $ 6,254
Apr 8, 4 PM $ 0.0₅174
-0.03%
$ 1,739 $ 6,302
Apr 8, 3 PM $ 0.0₅174
+0.01%
$ 1,739 $ 5,681
Apr 8, 2 PM $ 0.0₅174
+0.00%
$ 1,739 $ 6,283
Apr 8, 1 PM $ 0.0₅174
+0.01%
$ 1,739 $ 6,092
Apr 8, 12 PM $ 0.0₅174
+0.01%
$ 1,739 $ 5,665
Apr 8, 11 AM $ 0.0₅174
-0.03%
$ 1,738 $ 5,596
Apr 8, 10 AM $ 0.0₅174
-0.03%
$ 1,739 $ 5,626
Apr 8, 9 AM $ 0.0₅174
+0.01%
$ 1,739 $ 5,683
Apr 8, 8 AM $ 0.0₅174
-0.02%
$ 1,739 $ 5,752
Apr 8, 7 AM $ 0.0₅174
+0.03%
$ 1,739 $ 5,680
Apr 8, 6 AM $ 0.0₅174
-0.02%
$ 1,739 $ 5,491
Apr 8, 5 AM $ 0.0₅174
+0.01%
$ 1,739 $ 5,505
Apr 8, 4 AM $ 0.0₅174
-0.03%
$ 1,739 $ 5,333
Apr 8, 3 AM $ 0.0₅174
+0.03%
$ 1,739 $ 5,327
Apr 8, 2 AM $ 0.0₅174
-0.02%
$ 1,739 $ 5,303
Apr 8, 1 AM $ 0.0₅174
+0.03%
$ 1,739 $ 5,141
Apr 8, 12 AM $ 0.0₅174
+0.01%
$ 1,739 $ 5,182
Apr 7, 11 PM $ 0.0₅174
-0.01%
$ 1,739 $ 5,026
Apr 7, 10 PM $ 0.0₅174
+0.04%
$ 1,739 $ 4,285
Apr 7, 9 PM $ 0.0₅174
+0.03%
$ 1,739 $ 3,889
Apr 7, 8 PM $ 0.0₅174
-0.02%
$ 1,738 $ 3,599
Apr 7, 7 PM $ 0.0₅174
+0.04%
$ 1,739 $ 3,490
Apr 7, 6 PM $ 0.0₅174
+0.01%
$ 1,739 $ 3,404
Apr 7, 5 PM $ 0.0₅174
+0.02%
$ 1,739 $ 3,399
Apr 7, 4 PM $ 0.0₅174
+0.01%
$ 1,739 $ 3,426
Apr 7, 3 PM $ 0.0₅174
+0.00%
$ 1,739 $ 3,548
Apr 7, 2 PM $ 0.0₅174
+0.02%
$ 1,739 $ 3,548
Apr 7, 1 PM $ 0.0₅174
-0.02%
$ 1,739 $ 3,531
Apr 7, 12 PM $ 0.0₅174
+0.01%
$ 1,739 $ 3,508
Apr 7, 11 AM $ 0.0₅174
-0.03%
$ 1,739 $ 3,501
Apr 7, 10 AM $ 0.0₅174
-0.01%
$ 1,738 $ 3,435
Apr 7, 9 AM $ 0.0₅174
-0.01%
$ 1,738 $ 3,354
Apr 7, 8 AM $ 0.0₅174
-0.02%
$ 1,739 $ 3,710
Apr 7, 7 AM $ 0.0₅174
+0.00%
$ 1,739 $ 3,798
Apr 7, 6 AM $ 0.0₅174
+0.01%
$ 1,739 $ 3,830
Apr 7, 5 AM $ 0.0₅174
+0.01%
$ 1,739 $ 3,903
Apr 7, 4 AM $ 0.0₅174
-0.01%
$ 1,739 $ 3,932
Apr 7, 3 AM $ 0.0₅174
+0.03%
$ 1,739 $ 3,952
Apr 7, 2 AM $ 0.0₅174
+0.01%
$ 1,739 $ 3,993
Apr 7, 1 AM $ 0.0₅174
+0.00%
$ 1,739 $ 4,068
Apr 7, 12 AM $ 0.0₅174
+0.00%
$ 1,739 $ 4,127
Apr 6, 11 PM $ 0.0₅174
-0.01%
$ 1,739 $ 4,251
Apr 6, 10 PM $ 0.0₅174
+0.00%
$ 1,739 $ 4,397
Apr 6, 9 PM $ 0.0₅174
+0.00%
$ 1,739 $ 4,496
Apr 6, 8 PM $ 0.0₅174
+0.01%
$ 1,739 $ 4,450
Apr 6, 7 PM $ 0.0₅174
+0.03%
$ 1,739 $ 4,443
Apr 6, 6 PM $ 0.0₅174
-0.01%
$ 1,738 $ 4,346