SolanaSaudi Historical Data

SOLSA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 PM $0.0₅174
-0.01%
$1,740 $3,644
Jul 28, 11 AM $0.0₅174
+0.00%
$1,740 $3,679
Jul 28, 10 AM $0.0₅174
+0.01%
$1,740 $3,702
Jul 28, 9 AM $0.0₅174
+0.00%
$1,740 $3,677
Jul 28, 8 AM $0.0₅174
-0.03%
$1,740 $3,777
Jul 28, 7 AM $0.0₅174
-0.03%
$1,740 $3,886
Jul 28, 6 AM $0.0₅174
+0.03%
$1,741 $3,928
Jul 28, 5 AM $0.0₅174
-0.01%
$1,740 $4,051
Jul 28, 4 AM $0.0₅174
+0.02%
$1,740 $4,001
Jul 28, 3 AM $0.0₅174
-0.01%
$1,740 $4,091
Jul 28, 2 AM $0.0₅174
+0.01%
$1,741 $4,014
Jul 28, 1 AM $0.0₅174
+0.00%
$1,740 $4,076
Jul 28, 12 AM $0.0₅174
-0.04%
$1,740 $3,951
Jul 27, 11 PM $0.0₅174
+0.00%
$1,741 $3,896
Jul 27, 10 PM $0.0₅174
+0.00%
$1,740 $3,812
Jul 27, 9 PM $0.0₅174
+0.02%
$1,740 $3,886
Jul 27, 8 PM $0.0₅174
+0.02%
$1,741 $3,889
Jul 27, 7 PM $0.0₅174
+0.00%
$1,741 $3,883
Jul 27, 6 PM $0.0₅174
-0.03%
$1,740 $3,813
Jul 27, 5 PM $0.0₅174
+0.00%
$1,741 $3,762
Jul 27, 4 PM $0.0₅174
-0.02%
$1,741 $3,718
Jul 27, 3 PM $0.0₅174
-0.01%
$1,740 $3,711
Jul 27, 2 PM $0.0₅174
-0.01%
$1,741 $3,714
Jul 27, 1 PM $0.0₅174
+0.00%
$1,740 $3,421
Jul 27, 12 PM $0.0₅174
+0.02%
$1,740 $3,221
Jul 27, 11 AM $0.0₅174
-0.01%
$1,740 $3,143
Jul 27, 10 AM $0.0₅174
-0.01%
$1,740 $3,049
Jul 27, 9 AM $0.0₅174
-0.05%
$1,740 $2,957
Jul 27, 8 AM $0.0₅174
-0.02%
$1,740 $2,814
Jul 27, 7 AM $0.0₅174
+0.00%
$1,740 $2,678
Jul 27, 6 AM $0.0₅174
-0.03%
$1,740 $2,532
Jul 27, 5 AM $0.0₅174
+0.01%
$1,740 $2,342
Jul 27, 4 AM $0.0₅174
+0.00%
$1,740 $2,347
Jul 27, 3 AM $0.0₅174
+0.00%
$1,740 $2,280
Jul 27, 2 AM $0.0₅174
-0.01%
$1,740 $2,219
Jul 27, 1 AM $0.0₅174
+0.04%
$1,740 $2,132
Jul 27, 12 AM $0.0₅174
-0.03%
$1,740 $2,074
Jul 26, 11 PM $0.0₅174
+0.00%
$1,740 $1,974
Jul 26, 10 PM $0.0₅174
-0.02%
$1,740 $1,818
Jul 26, 9 PM $0.0₅174
-0.01%
$1,740 $1,634
Jul 26, 8 PM $0.0₅174
+0.00%
$1,740 $1,593
Jul 26, 7 PM $0.0₅174
+0.00%
$1,740 $1,603
Jul 26, 6 PM $0.0₅174
+0.00%
$1,740 $1,567
Jul 26, 5 PM $0.0₅174
+0.00%
$1,740 $1,587
Jul 26, 4 PM $0.0₅174
+0.01%
$1,741 $1,620
Jul 26, 3 PM $0.0₅174
+0.01%
$1,740 $1,538
Jul 26, 2 PM $0.0₅174
+0.01%
$1,740 $1,453
Jul 26, 1 PM $0.0₅174
+0.05%
$1,741 $1,418
Jul 26, 12 PM $0.0₅174
-0.01%
$1,740 $1,415
Jul 26, 11 AM $0.0₅174
-0.02%
$1,740 $1,409