SolanaSaudi Historical Data

SOLSA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.0₅174
-0.01%
$ 1,738 $ 4,346
Apr 6, 5 PM $ 0.0₅174
+0.01%
$ 1,738 $ 4,327
Apr 6, 4 PM $ 0.0₅174
+0.01%
$ 1,739 $ 4,090
Apr 6, 3 PM $ 0.0₅174
-0.02%
$ 1,738 $ 3,925
Apr 6, 2 PM $ 0.0₅174
+0.02%
$ 1,739 $ 4,002
Apr 6, 1 PM $ 0.0₅174
-0.01%
$ 1,738 $ 3,768
Apr 6, 12 PM $ 0.0₅174
-0.02%
$ 1,739 $ 3,649
Apr 6, 11 AM $ 0.0₅174
+0.04%
$ 1,739 $ 3,585
Apr 6, 10 AM $ 0.0₅174
-0.01%
$ 1,738 $ 3,562
Apr 6, 9 AM $ 0.0₅174
-0.02%
$ 1,739 $ 3,455
Apr 6, 8 AM $ 0.0₅174
+0.03%
$ 1,739 $ 2,991
Apr 6, 7 AM $ 0.0₅174
+0.00%
$ 1,739 $ 2,912
Apr 6, 6 AM $ 0.0₅174
-0.02%
$ 1,739 $ 2,820
Apr 6, 5 AM $ 0.0₅174
+0.00%
$ 1,739 $ 2,816
Apr 6, 4 AM $ 0.0₅174
+0.01%
$ 1,739 $ 2,759
Apr 6, 3 AM $ 0.0₅174
+0.02%
$ 1,740 $ 2,679
Apr 6, 2 AM $ 0.0₅174
+0.01%
$ 1,740 $ 2,552
Apr 6, 1 AM $ 0.0₅174
+0.00%
$ 1,739 $ 2,452
Apr 6, 12 AM $ 0.0₅174
-0.02%
$ 1,739 $ 2,317
Apr 5, 11 PM $ 0.0₅174
-0.01%
$ 1,739 $ 2,034
Apr 5, 10 PM $ 0.0₅174
+0.01%
$ 1,740 $ 1,738
Apr 5, 9 PM $ 0.0₅174
+0.01%
$ 1,739 $ 1,601
Apr 5, 8 PM $ 0.0₅174
+0.03%
$ 1,740 $ 1,554
Apr 5, 7 PM $ 0.0₅174
-0.05%
$ 1,739 $ 1,519
Apr 5, 6 PM $ 0.0₅174
-0.02%
$ 1,739 $ 1,563
Apr 5, 5 PM $ 0.0₅174
-0.01%
$ 1,739 $ 1,555
Apr 5, 4 PM $ 0.0₅174
+0.01%
$ 1,739 $ 1,566
Apr 5, 3 PM $ 0.0₅174
+0.01%
$ 1,739 $ 1,527
Apr 5, 2 PM $ 0.0₅174
+0.01%
$ 1,739 $ 1,414
Apr 5, 1 PM $ 0.0₅174
-0.03%
$ 1,739 $ 1,422
Apr 5, 12 PM $ 0.0₅174
-0.02%
$ 1,739 $ 1,382
Apr 5, 11 AM $ 0.0₅174
+0.00%
$ 1,739 $ 1,329
Apr 5, 10 AM $ 0.0₅174
-0.03%
$ 1,739 $ 1,367
Apr 5, 9 AM $ 0.0₅174
-0.02%
$ 1,739 $ 1,363
Apr 5, 8 AM $ 0.0₅174
-0.02%
$ 1,739 $ 1,363
Apr 5, 7 AM $ 0.0₅174
+0.00%
$ 1,739 $ 1,377
Apr 5, 6 AM $ 0.0₅174
-0.01%
$ 1,739 $ 1,333
Apr 5, 5 AM $ 0.0₅174
+0.00%
$ 1,739 $ 1,260
Apr 5, 4 AM $ 0.0₅174
+0.04%
$ 1,739 $ 1,251
Apr 5, 3 AM $ 0.0₅174
+0.01%
$ 1,739 $ 1,254
Apr 5, 2 AM $ 0.0₅174
+0.01%
$ 1,739 $ 1,255
Apr 5, 1 AM $ 0.0₅174
+0.01%
$ 1,739 $ 1,249
Apr 5, 12 AM $ 0.0₅174
+0.00%
$ 1,739 $ 1,229
Apr 4, 11 PM $ 0.0₅174
+0.00%
$ 1,739 $ 1,228
Apr 4, 10 PM $ 0.0₅174
+0.01%
$ 1,739 $ 1,235
Apr 4, 9 PM $ 0.0₅174
-0.01%
$ 1,739 $ 1,235
Apr 4, 8 PM $ 0.0₅174
+0.01%
$ 1,739 $ 1,255
Apr 4, 7 PM $ 0.0₅174
+0.01%
$ 1,739 $ 1,243
Apr 4, 6 PM $ 0.0₅174
+0.02%
$ 1,739 $ 1,209
Apr 4, 5 PM $ 0.0₅174
+0.01%
$ 1,739 $ 1,250