SolanaSaudi Historical Data

SOLSA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 AM $0.0₅174
-0.02%
$1,740 $1,409
Jul 26, 10 AM $0.0₅174
-0.01%
$1,740 $1,411
Jul 26, 9 AM $0.0₅174
-0.01%
$1,740 $1,444
Jul 26, 8 AM $0.0₅174
-0.02%
$1,740 $1,602
Jul 26, 7 AM $0.0₅174
+0.01%
$1,740 $1,635
Jul 26, 6 AM $0.0₅174
+0.03%
$1,741 $1,670
Jul 26, 5 AM $0.0₅174
+0.00%
$1,740 $1,677
Jul 26, 4 AM $0.0₅174
-0.03%
$1,740 $1,610
Jul 26, 3 AM $0.0₅174
-0.03%
$1,740 $1,628
Jul 26, 2 AM $0.0₅174
-0.01%
$1,740 $1,668
Jul 26, 1 AM $0.0₅174
-0.01%
$1,740 $1,714
Jul 26, 12 AM $0.0₅174
-0.03%
$1,740 $1,683
Jul 25, 11 PM $0.0₅174
-0.02%
$1,740 $1,719
Jul 25, 10 PM $0.0₅174
+0.03%
$1,740 $1,719
Jul 25, 9 PM $0.0₅174
-0.05%
$1,740 $1,693
Jul 25, 8 PM $0.0₅174
-0.02%
$1,740 $1,794
Jul 25, 7 PM $0.0₅174
-0.01%
$1,740 $1,815
Jul 25, 6 PM $0.0₅174
-0.03%
$1,740 $1,846
Jul 25, 5 PM $0.0₅174
+0.00%
$1,740 $1,909
Jul 25, 4 PM $0.0₅174
+0.00%
$1,740 $1,934
Jul 25, 3 PM $0.0₅174
+0.04%
$1,741 $2,034
Jul 25, 2 PM $0.0₅174
+0.00%
$1,740 $2,380
Jul 25, 1 PM $0.0₅174
-0.03%
$1,740 $2,749
Jul 25, 12 PM $0.0₅174
+0.01%
$1,741 $3,121
Jul 25, 11 AM $0.0₅174
+0.00%
$1,741 $3,246
Jul 25, 10 AM $0.0₅174
-0.01%
$1,740 $3,327
Jul 25, 9 AM $0.0₅174
+0.02%
$1,740 $3,372
Jul 25, 8 AM $0.0₅174
+0.01%
$1,741 $3,379
Jul 25, 7 AM $0.0₅174
+0.03%
$1,740 $3,391
Jul 25, 6 AM $0.0₅174
+0.00%
$1,740 $3,569
Jul 25, 5 AM $0.0₅174
+0.01%
$1,740 $3,677
Jul 25, 4 AM $0.0₅174
-0.01%
$1,740 $3,729
Jul 25, 3 AM $0.0₅174
-0.01%
$1,740 $3,763
Jul 25, 2 AM $0.0₅174
+0.00%
$1,740 $3,845
Jul 25, 1 AM $0.0₅174
-0.02%
$1,740 $3,917
Jul 25, 12 AM $0.0₅174
-0.01%
$1,740 $3,908
Jul 24, 11 PM $0.0₅174
-0.01%
$1,740 $3,999
Jul 24, 10 PM $0.0₅174
+0.01%
$1,741 $4,040
Jul 24, 9 PM $0.0₅174
+0.00%
$1,740 $4,024
Jul 24, 8 PM $0.0₅174
+0.00%
$1,740 $4,033
Jul 24, 7 PM $0.0₅174
-0.02%
$1,740 $4,017
Jul 24, 6 PM $0.0₅174
-0.01%
$1,740 $3,989
Jul 24, 5 PM $0.0₅174
-0.03%
$1,740 $4,078
Jul 24, 4 PM $0.0₅174
-0.01%
$1,740 $4,001
Jul 24, 3 PM $0.0₅174
+0.00%
$1,741 $4,004
Jul 24, 2 PM $0.0₅174
+0.02%
$1,740 $3,837
Jul 24, 1 PM $0.0₅174
-0.01%
$1,740 $3,734
Jul 24, 12 PM $0.0₅174
+0.05%
$1,741 $3,463
Jul 24, 11 AM $0.0₅174
-0.01%
$1,740 $3,669
Jul 24, 10 AM $0.0₅174
+0.04%
$1,740 $3,535