SolanaSaudi Historical Data

SOLSA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.0₅174
+0.01%
$ 1,739 $ 1,250
Apr 4, 4 PM $ 0.0₅174
+0.02%
$ 1,739 $ 1,270
Apr 4, 3 PM $ 0.0₅174
+0.00%
$ 1,739 $ 1,272
Apr 4, 2 PM $ 0.0₅174
+0.02%
$ 1,739 $ 1,235
Apr 4, 1 PM $ 0.0₅174
+0.03%
$ 1,739 $ 1,264
Apr 4, 12 PM $ 0.0₅174
-0.01%
$ 1,739 $ 1,327
Apr 4, 11 AM $ 0.0₅174
+0.00%
$ 1,739 $ 1,449
Apr 4, 10 AM $ 0.0₅174
+0.02%
$ 1,739 $ 1,423
Apr 4, 9 AM $ 0.0₅174
-0.01%
$ 1,739 $ 1,415
Apr 4, 8 AM $ 0.0₅174
+0.03%
$ 1,739 $ 1,460
Apr 4, 7 AM $ 0.0₅174
-0.01%
$ 1,739 $ 1,537
Apr 4, 6 AM $ 0.0₅174
+0.00%
$ 1,739 $ 1,635
Apr 4, 5 AM $ 0.0₅174
+0.00%
$ 1,739 $ 1,673
Apr 4, 4 AM $ 0.0₅174
-0.04%
$ 1,739 $ 1,754
Apr 4, 3 AM $ 0.0₅174
-0.03%
$ 1,739 $ 1,788
Apr 4, 2 AM $ 0.0₅174
-0.02%
$ 1,739 $ 1,838
Apr 4, 1 AM $ 0.0₅174
-0.02%
$ 1,739 $ 1,934
Apr 4, 12 AM $ 0.0₅174
-0.02%
$ 1,739 $ 1,984
Apr 3, 11 PM $ 0.0₅174
+0.01%
$ 1,739 $ 2,009
Apr 3, 10 PM $ 0.0₅174
-0.01%
$ 1,739 $ 2,033
Apr 3, 9 PM $ 0.0₅174
+0.00%
$ 1,739 $ 2,026
Apr 3, 8 PM $ 0.0₅174
-0.03%
$ 1,739 $ 2,013
Apr 3, 7 PM $ 0.0₅174
+0.03%
$ 1,740 $ 2,065
Apr 3, 6 PM $ 0.0₅174
+0.01%
$ 1,739 $ 2,119
Apr 3, 5 PM $ 0.0₅174
+0.02%
$ 1,739 $ 2,203
Apr 3, 4 PM $ 0.0₅174
-0.04%
$ 1,738 $ 2,353
Apr 3, 3 PM $ 0.0₅174
+0.01%
$ 1,739 $ 2,489
Apr 3, 2 PM $ 0.0₅174
+0.01%
$ 1,739 $ 2,618
Apr 3, 1 PM $ 0.0₅174
+0.00%
$ 1,739 $ 2,901
Apr 3, 12 PM $ 0.0₅174
+0.01%
$ 1,739 $ 3,031
Apr 3, 11 AM $ 0.0₅174
-0.03%
$ 1,739 $ 3,037
Apr 3, 10 AM $ 0.0₅174
-0.01%
$ 1,739 $ 3,171
Apr 3, 9 AM $ 0.0₅174
+0.02%
$ 1,739 $ 3,206
Apr 3, 8 AM $ 0.0₅174
+0.00%
$ 1,739 $ 3,283
Apr 3, 7 AM $ 0.0₅174
+0.00%
$ 1,739 $ 3,247
Apr 3, 6 AM $ 0.0₅174
+0.04%
$ 1,740 $ 3,199
Apr 3, 5 AM $ 0.0₅174
+0.00%
$ 1,739 $ 3,228
Apr 3, 4 AM $ 0.0₅174
+0.01%
$ 1,739 $ 3,286
Apr 3, 3 AM $ 0.0₅174
-0.05%
$ 1,739 $ 3,363
Apr 3, 2 AM $ 0.0₅174
-0.02%
$ 1,739 $ 3,475
Apr 3, 1 AM $ 0.0₅174
+0.01%
$ 1,739 $ 3,585
Apr 3, 12 AM $ 0.0₅174
-0.02%
$ 1,739 $ 3,980
Apr 2, 11 PM $ 0.0₅174
+0.04%
$ 1,739 $ 3,992
Apr 2, 10 PM $ 0.0₅174
-0.04%
$ 1,739 $ 4,011
Apr 2, 9 PM $ 0.0₅174
+0.02%
$ 1,739 $ 4,093
Apr 2, 8 PM $ 0.0₅174
-0.02%
$ 1,739 $ 4,174
Apr 2, 7 PM $ 0.0₅174
+0.02%
$ 1,739 $ 4,185
Apr 2, 6 PM $ 0.0₅174
-0.01%
$ 1,739 $ 4,241
Apr 2, 5 PM $ 0.0₅174
+0.00%
$ 1,739 $ 4,277
Apr 2, 4 PM $ 0.0₅174
-0.01%
$ 1,739 $ 4,192