SolanaSaudi Historical Data

SOLSA Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.0₅174
-0.03%
$ 1,740 $ 2,722
May 25, 9 PM $ 0.0₅174
+0.00%
$ 1,741 $ 2,802
May 25, 8 PM $ 0.0₅174
-0.04%
$ 1,740 $ 2,914
May 25, 7 PM $ 0.0₅174
+0.00%
$ 1,740 $ 2,941
May 25, 6 PM $ 0.0₅174
-0.01%
$ 1,740 $ 2,881
May 25, 5 PM $ 0.0₅174
+0.02%
$ 1,740 $ 2,876
May 25, 4 PM $ 0.0₅174
-0.05%
$ 1,740 $ 2,860
May 25, 3 PM $ 0.0₅174
+0.04%
$ 1,741 $ 2,833
May 25, 2 PM $ 0.0₅174
-0.03%
$ 1,740 $ 2,756
May 25, 1 PM $ 0.0₅174
+0.00%
$ 1,741 $ 2,878
May 25, 12 PM $ 0.0₅174
-0.01%
$ 1,740 $ 2,926
May 25, 11 AM $ 0.0₅174
-0.02%
$ 1,740 $ 2,933
May 25, 10 AM $ 0.0₅174
-0.01%
$ 1,740 $ 2,951
May 25, 9 AM $ 0.0₅174
+0.02%
$ 1,741 $ 3,012
May 25, 8 AM $ 0.0₅174
-0.03%
$ 1,740 $ 2,980
May 25, 7 AM $ 0.0₅174
-0.01%
$ 1,741 $ 2,981
May 25, 6 AM $ 0.0₅174
-0.01%
$ 1,741 $ 2,852
May 25, 5 AM $ 0.0₅174
-0.04%
$ 1,740 $ 2,778
May 25, 4 AM $ 0.0₅174
-0.01%
$ 1,740 $ 2,772
May 25, 3 AM $ 0.0₅174
-0.03%
$ 1,740 $ 2,699
May 25, 2 AM $ 0.0₅174
+0.00%
$ 1,741 $ 2,769
May 25, 1 AM $ 0.0₅174
-0.02%
$ 1,740 $ 2,668
May 25, 12 AM $ 0.0₅174
+0.01%
$ 1,741 $ 2,611
May 24, 11 PM $ 0.0₅174
+0.03%
$ 1,741 $ 2,636
May 24, 10 PM $ 0.0₅174
+0.01%
$ 1,741 $ 2,617
May 24, 9 PM $ 0.0₅174
+0.03%
$ 1,741 $ 2,576
May 24, 8 PM $ 0.0₅174
-0.03%
$ 1,741 $ 2,778
May 24, 7 PM $ 0.0₅174
+0.00%
$ 1,741 $ 3,189
May 24, 6 PM $ 0.0₅174
+0.00%
$ 1,740 $ 3,246
May 24, 5 PM $ 0.0₅174
+0.02%
$ 1,741 $ 3,364
May 24, 4 PM $ 0.0₅174
+0.02%
$ 1,741 $ 3,406
May 24, 3 PM $ 0.0₅174
+0.02%
$ 1,741 $ 3,443
May 24, 2 PM $ 0.0₅174
+0.04%
$ 1,741 $ 3,496
May 24, 1 PM $ 0.0₅174
-0.03%
$ 1,741 $ 3,445
May 24, 12 PM $ 0.0₅174
-0.02%
$ 1,741 $ 3,498
May 24, 11 AM $ 0.0₅174
+0.02%
$ 1,741 $ 3,538
May 24, 10 AM $ 0.0₅174
-0.02%
$ 1,740 $ 3,583
May 24, 9 AM $ 0.0₅174
+0.01%
$ 1,740 $ 3,455
May 24, 8 AM $ 0.0₅174
-0.01%
$ 1,741 $ 3,494
May 24, 7 AM $ 0.0₅174
+0.03%
$ 1,741 $ 3,721
May 24, 6 AM $ 0.0₅174
-0.03%
$ 1,741 $ 4,278
May 24, 5 AM $ 0.0₅174
+0.00%
$ 1,741 $ 4,246
May 24, 4 AM $ 0.0₅174
+0.03%
$ 1,741 $ 4,208
May 24, 3 AM $ 0.0₅174
-0.04%
$ 1,741 $ 4,172
May 24, 2 AM $ 0.0₅174
-0.03%
$ 1,741 $ 4,215
May 24, 1 AM $ 0.0₅174
+0.03%
$ 1,741 $ 4,168
May 24, 12 AM $ 0.0₅174
+0.02%
$ 1,741 $ 4,210
May 23, 11 PM $ 0.0₅174
+0.02%
$ 1,741 $ 4,450
May 23, 10 PM $ 0.0₅174
+0.05%
$ 1,741 $ 4,500
May 23, 9 PM $ 0.0₅174
+0.05%
$ 1,741 $ 4,452