SolanaSaudi Historical Data

SOLSA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 AM $0.0₅174
+0.04%
$1,740 $3,535
Jul 24, 9 AM $0.0₅174
+0.04%
$1,740 $3,559
Jul 24, 8 AM $0.0₅174
-0.01%
$1,740 $3,437
Jul 24, 7 AM $0.0₅174
+0.00%
$1,740 $3,507
Jul 24, 6 AM $0.0₅174
+0.03%
$1,740 $3,360
Jul 24, 5 AM $0.0₅174
+0.01%
$1,740 $3,089
Jul 24, 4 AM $0.0₅174
+0.04%
$1,740 $3,287
Jul 24, 3 AM $0.0₅174
+0.03%
$1,740 $3,282
Jul 24, 2 AM $0.0₅174
+0.00%
$1,740 $3,232
Jul 24, 1 AM $0.0₅174
-0.01%
$1,740 $3,215
Jul 24, 12 AM $0.0₅174
+0.01%
$1,740 $3,349
Jul 23, 11 PM $0.0₅174
-0.02%
$1,740 $3,464
Jul 23, 10 PM $0.0₅174
+0.01%
$1,740 $3,425
Jul 23, 9 PM $0.0₅174
-0.03%
$1,740 $3,404
Jul 23, 8 PM $0.0₅174
-0.05%
$1,740 $3,392
Jul 23, 7 PM $0.0₅174
-0.02%
$1,740 $3,341
Jul 23, 6 PM $0.0₅174
-0.04%
$1,740 $3,312
Jul 23, 5 PM $0.0₅174
+0.02%
$1,740 $3,333
Jul 23, 4 PM $0.0₅174
+0.02%
$1,740 $3,290
Jul 23, 3 PM $0.0₅174
+0.00%
$1,740 $3,313
Jul 23, 2 PM $0.0₅174
-0.03%
$1,739 $3,247
Jul 23, 1 PM $0.0₅174
-0.04%
$1,739 $3,329
Jul 23, 12 PM $0.0₅174
+0.01%
$1,740 $3,236
Jul 23, 11 AM $0.0₅174
+0.03%
$1,740 $3,133
Jul 23, 10 AM $0.0₅174
+0.00%
$1,739 $3,201
Jul 23, 9 AM $0.0₅174
-0.04%
$1,739 $3,194
Jul 23, 8 AM $0.0₅174
-0.01%
$1,740 $3,403
Jul 23, 7 AM $0.0₅174
+0.00%
$1,740 $3,553
Jul 23, 6 AM $0.0₅174
+0.00%
$1,739 $3,656
Jul 23, 5 AM $0.0₅174
-0.03%
$1,740 $3,695
Jul 23, 4 AM $0.0₅174
+0.00%
$1,740 $3,841
Jul 23, 3 AM $0.0₅174
+0.00%
$1,739 $3,861
Jul 23, 2 AM $0.0₅174
-0.03%
$1,739 $3,826
Jul 23, 1 AM $0.0₅174
+0.02%
$1,740 $3,883
Jul 23, 12 AM $0.0₅174
-0.02%
$1,739 $3,890
Jul 22, 11 PM $0.0₅174
-0.01%
$1,739 $3,917
Jul 22, 10 PM $0.0₅174
+0.02%
$1,740 $3,931
Jul 22, 9 PM $0.0₅174
+0.06%
$1,740 $3,980
Jul 22, 8 PM $0.0₅174
-0.03%
$1,739 $4,002
Jul 22, 7 PM $0.0₅174
+0.03%
$1,740 $4,027
Jul 22, 6 PM $0.0₅174
+0.04%
$1,740 $4,065
Jul 22, 5 PM $0.0₅174
+0.03%
$1,739 $4,095
Jul 22, 4 PM $0.0₅174
-0.01%
$1,739 $4,197
Jul 22, 3 PM $0.0₅174
-0.02%
$1,740 $4,120
Jul 22, 2 PM $0.0₅174
+0.03%
$1,740 $4,199
Jul 22, 1 PM $0.0₅174
+0.00%
$1,739 $4,273
Jul 22, 12 PM $0.0₅174
+0.00%
$1,740 $4,289
Jul 22, 11 AM $0.0₅174
+0.01%
$1,740 $4,433
Jul 22, 10 AM $0.0₅174
+0.00%
$1,740 $4,556
Jul 22, 9 AM $0.0₅174
+0.02%
$1,740 $4,571