SolanaSaudi Historical Data

SOLSA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 AM $0.0₅174
+0.02%
$1,740 $4,571
Jul 22, 8 AM $0.0₅174
+0.03%
$1,740 $4,590
Jul 22, 7 AM $0.0₅174
+0.01%
$1,740 $4,587
Jul 22, 6 AM $0.0₅174
-0.04%
$1,739 $4,560
Jul 22, 5 AM $0.0₅174
-0.01%
$1,740 $4,591
Jul 22, 4 AM $0.0₅174
-0.01%
$1,740 $4,591
Jul 22, 3 AM $0.0₅174
-0.03%
$1,740 $4,571
Jul 22, 2 AM $0.0₅174
-0.01%
$1,740 $4,550
Jul 22, 1 AM $0.0₅174
+0.01%
$1,740 $4,535
Jul 22, 12 AM $0.0₅174
-0.02%
$1,740 $4,452
Jul 21, 11 PM $0.0₅174
+0.01%
$1,740 $4,290
Jul 21, 10 PM $0.0₅174
+0.00%
$1,740 $4,259
Jul 21, 9 PM $0.0₅174
-0.03%
$1,739 $4,275
Jul 21, 8 PM $0.0₅174
+0.02%
$1,739 $4,238
Jul 21, 7 PM $0.0₅174
-0.05%
$1,739 $4,186
Jul 21, 6 PM $0.0₅174
+0.00%
$1,740 $4,228
Jul 21, 5 PM $0.0₅174
-0.01%
$1,740 $4,323
Jul 21, 4 PM $0.0₅174
+0.03%
$1,740 $4,258
Jul 21, 3 PM $0.0₅174
-0.05%
$1,739 $4,370
Jul 21, 2 PM $0.0₅174
-0.01%
$1,740 $4,588
Jul 21, 1 PM $0.0₅174
+0.02%
$1,740 $4,395
Jul 21, 12 PM $0.0₅174
+0.04%
$1,740 $4,420
Jul 21, 11 AM $0.0₅174
+0.01%
$1,740 $4,442
Jul 21, 10 AM $0.0₅174
+0.03%
$1,740 $4,430
Jul 21, 9 AM $0.0₅174
+0.03%
$1,740 $4,223
Jul 21, 8 AM $0.0₅174
-0.02%
$1,740 $4,160
Jul 21, 7 AM $0.0₅174
+0.04%
$1,740 $4,248
Jul 21, 6 AM $0.0₅174
-0.01%
$1,740 $4,199
Jul 21, 5 AM $0.0₅174
+0.04%
$1,740 $4,210
Jul 21, 4 AM $0.0₅174
-0.02%
$1,740 $4,232
Jul 21, 3 AM $0.0₅174
-0.01%
$1,740 $4,179
Jul 21, 2 AM $0.0₅174
+0.00%
$1,740 $4,112
Jul 21, 1 AM $0.0₅174
-0.01%
$1,740 $4,093
Jul 21, 12 AM $0.0₅174
+0.03%
$1,740 $4,137
Jul 20, 11 PM $0.0₅174
+0.01%
$1,740 $4,139
Jul 20, 10 PM $0.0₅174
+0.01%
$1,740 $4,177
Jul 20, 9 PM $0.0₅174
+0.02%
$1,740 $4,233
Jul 20, 8 PM $0.0₅174
+0.01%
$1,740 $4,199
Jul 20, 7 PM $0.0₅174
+0.04%
$1,740 $4,218
Jul 20, 6 PM $0.0₅174
-0.04%
$1,740 $4,043
Jul 20, 5 PM $0.0₅174
+0.04%
$1,741 $3,930
Jul 20, 4 PM $0.0₅174
+0.01%
$1,740 $3,887
Jul 20, 3 PM $0.0₅174
+0.00%
$1,740 $3,695
Jul 20, 2 PM $0.0₅174
-0.02%
$1,740 $3,345
Jul 20, 1 PM $0.0₅174
-0.02%
$1,740 $3,231
Jul 20, 12 PM $0.0₅174
+0.02%
$1,741 $3,016
Jul 20, 11 AM $0.0₅174
+0.04%
$1,741 $3,077
Jul 20, 10 AM $0.0₅174
-0.01%
$1,740 $2,973
Jul 20, 9 AM $0.0₅174
+0.00%
$1,741 $3,039
Jul 20, 8 AM $0.0₅174
-0.01%
$1,740 $3,017