SolanaSaudi Historical Data

SOLSA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 AM $0.0₅174
-0.01%
$1,740 $3,017
Jul 20, 7 AM $0.0₅174
+0.01%
$1,740 $2,689
Jul 20, 6 AM $0.0₅174
-0.01%
$1,740 $2,580
Jul 20, 5 AM $0.0₅174
-0.01%
$1,740 $2,452
Jul 20, 4 AM $0.0₅174
+0.03%
$1,740 $2,279
Jul 20, 3 AM $0.0₅174
-0.03%
$1,740 $2,228
Jul 20, 2 AM $0.0₅174
+0.03%
$1,740 $2,228
Jul 20, 1 AM $0.0₅174
+0.02%
$1,740 $2,259
Jul 20, 12 AM $0.0₅174
-0.02%
$1,740 $2,231
Jul 19, 11 PM $0.0₅174
-0.04%
$1,740 $2,114
Jul 19, 10 PM $0.0₅174
-0.07%
$1,739 $2,096
Jul 19, 9 PM $0.0₅174
+0.03%
$1,740 $1,987
Jul 19, 8 PM $0.0₅174
-0.02%
$1,740 $2,037
Jul 19, 7 PM $0.0₅174
+0.01%
$1,740 $2,053
Jul 19, 6 PM $0.0₅174
-0.02%
$1,740 $2,081
Jul 19, 5 PM $0.0₅174
-0.02%
$1,740 $2,156
Jul 19, 4 PM $0.0₅174
+0.02%
$1,740 $2,123
Jul 19, 3 PM $0.0₅174
+0.02%
$1,740 $2,098
Jul 19, 2 PM $0.0₅174
+0.02%
$1,740 $2,087
Jul 19, 1 PM $0.0₅174
+0.01%
$1,740 $2,002
Jul 19, 12 PM $0.0₅174
-0.02%
$1,740 $2,011
Jul 19, 11 AM $0.0₅174
+0.00%
$1,740 $1,854
Jul 19, 10 AM $0.0₅174
+0.00%
$1,740 $1,738
Jul 19, 9 AM $0.0₅174
-0.04%
$1,740 $1,633
Jul 19, 8 AM $0.0₅174
+0.00%
$1,739 $1,616
Jul 19, 7 AM $0.0₅174
+0.00%
$1,740 $1,575
Jul 19, 6 AM $0.0₅174
+0.01%
$1,740 $1,527
Jul 19, 5 AM $0.0₅174
+0.00%
$1,740 $1,543
Jul 19, 4 AM $0.0₅174
-0.04%
$1,740 $1,539
Jul 19, 3 AM $0.0₅174
-0.01%
$1,740 $1,524
Jul 19, 2 AM $0.0₅174
-0.02%
$1,740 $1,519
Jul 19, 1 AM $0.0₅174
-0.01%
$1,740 $1,479
Jul 19, 12 AM $0.0₅174
+0.01%
$1,740 $1,438
Jul 18, 11 PM $0.0₅174
+0.02%
$1,740 $1,394
Jul 18, 10 PM $0.0₅174
-0.03%
$1,739 $1,439
Jul 18, 9 PM $0.0₅174
+0.03%
$1,740 $1,406
Jul 18, 8 PM $0.0₅174
+0.01%
$1,740 $1,393
Jul 18, 7 PM $0.0₅174
+0.01%
$1,740 $1,400
Jul 18, 6 PM $0.0₅174
-0.02%
$1,739 $1,428
Jul 18, 5 PM $0.0₅174
-0.01%
$1,740 $1,442
Jul 18, 4 PM $0.0₅174
-0.01%
$1,740 $1,571
Jul 18, 3 PM $0.0₅174
-0.03%
$1,740 $1,694
Jul 18, 2 PM $0.0₅174
+0.00%
$1,740 $1,831
Jul 18, 1 PM $0.0₅174
+0.00%
$1,740 $2,068
Jul 18, 12 PM $0.0₅174
-0.02%
$1,740 $2,344
Jul 18, 11 AM $0.0₅174
+0.04%
$1,740 $2,328
Jul 18, 10 AM $0.0₅174
+0.01%
$1,740 $2,416
Jul 18, 9 AM $0.0₅174
-0.04%
$1,740 $2,486
Jul 18, 8 AM $0.0₅174
+0.02%
$1,740 $2,534
Jul 18, 7 AM $0.0₅174
-0.03%
$1,740 $2,699