SolanaSaudi Historical Data

SOLSA Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.0₅174
-0.02%
$ 1,740 $ 4,206
May 21, 10 AM $ 0.0₅174
-0.01%
$ 1,740 $ 3,988
May 21, 9 AM $ 0.0₅174
+0.00%
$ 1,740 $ 3,848
May 21, 8 AM $ 0.0₅174
-0.01%
$ 1,741 $ 3,787
May 21, 7 AM $ 0.0₅174
+0.04%
$ 1,741 $ 3,580
May 21, 6 AM $ 0.0₅174
+0.04%
$ 1,741 $ 3,580
May 21, 5 AM $ 0.0₅174
-0.01%
$ 1,740 $ 3,554
May 21, 4 AM $ 0.0₅174
+0.02%
$ 1,740 $ 3,764
May 21, 3 AM $ 0.0₅174
+0.02%
$ 1,740 $ 3,723
May 21, 2 AM $ 0.0₅174
+0.04%
$ 1,741 $ 3,824
May 21, 1 AM $ 0.0₅174
+0.03%
$ 1,740 $ 3,814
May 21, 12 AM $ 0.0₅174
+0.00%
$ 1,740 $ 3,858
May 20, 11 PM $ 0.0₅174
+0.00%
$ 1,740 $ 3,762
May 20, 10 PM $ 0.0₅174
+0.01%
$ 1,740 $ 3,816
May 20, 9 PM $ 0.0₅174
+0.00%
$ 1,740 $ 3,783
May 20, 8 PM $ 0.0₅174
+0.01%
$ 1,740 $ 3,804
May 20, 7 PM $ 0.0₅174
+0.03%
$ 1,740 $ 3,710
May 20, 6 PM $ 0.0₅174
+0.00%
$ 1,740 $ 3,743
May 20, 5 PM $ 0.0₅174
+0.03%
$ 1,740 $ 3,740
May 20, 4 PM $ 0.0₅174
-0.02%
$ 1,740 $ 3,730
May 20, 3 PM $ 0.0₅174
+0.00%
$ 1,740 $ 3,737
May 20, 2 PM $ 0.0₅174
+0.02%
$ 1,741 $ 3,596
May 20, 1 PM $ 0.0₅174
+0.00%
$ 1,740 $ 3,626
May 20, 12 PM $ 0.0₅174
+0.00%
$ 1,741 $ 3,627
May 20, 11 AM $ 0.0₅174
+0.02%
$ 1,741 $ 3,582
May 20, 10 AM $ 0.0₅174
+0.01%
$ 1,740 $ 3,659
May 20, 9 AM $ 0.0₅174
+0.01%
$ 1,741 $ 3,702
May 20, 8 AM $ 0.0₅174
-0.01%
$ 1,740 $ 3,740
May 20, 7 AM $ 0.0₅174
+0.00%
$ 1,740 $ 3,939
May 20, 6 AM $ 0.0₅174
+0.00%
$ 1,740 $ 4,049
May 20, 5 AM $ 0.0₅174
-0.05%
$ 1,740 $ 4,100
May 20, 4 AM $ 0.0₅174
+0.01%
$ 1,741 $ 3,983
May 20, 3 AM $ 0.0₅174
+0.03%
$ 1,741 $ 4,008
May 20, 2 AM $ 0.0₅174
-0.03%
$ 1,740 $ 4,021
May 20, 1 AM $ 0.0₅174
+0.00%
$ 1,740 $ 4,017
May 20, 12 AM $ 0.0₅174
+0.00%
$ 1,740 $ 4,039
May 19, 11 PM $ 0.0₅174
-0.05%
$ 1,740 $ 4,084
May 19, 10 PM $ 0.0₅174
+0.00%
$ 1,740 $ 4,125
May 19, 9 PM $ 0.0₅174
+0.00%
$ 1,740 $ 4,164
May 19, 8 PM $ 0.0₅174
-0.01%
$ 1,740 $ 4,235
May 19, 7 PM $ 0.0₅174
+0.01%
$ 1,740 $ 4,329
May 19, 6 PM $ 0.0₅174
+0.01%
$ 1,740 $ 4,571
May 19, 5 PM $ 0.0₅174
+0.00%
$ 1,740 $ 4,758
May 19, 4 PM $ 0.0₅174
+0.03%
$ 1,740 $ 4,721
May 19, 3 PM $ 0.0₅174
+0.03%
$ 1,740 $ 5,105
May 19, 2 PM $ 0.0₅174
-0.02%
$ 1,740 $ 5,500
May 19, 1 PM $ 0.0₅174
-0.01%
$ 1,740 $ 5,668
May 19, 12 PM $ 0.0₅174
-0.03%
$ 1,740 $ 5,895
May 19, 11 AM $ 0.0₅174
+0.02%
$ 1,740 $ 6,195
May 19, 10 AM $ 0.0₅174
-0.04%
$ 1,740 $ 6,208