SolanaSaudi Historical Data

SOLSA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.0₅174
+0.03%
$ 1,741 $ 3,923
Mar 31, 1 PM $ 0.0₅174
+0.00%
$ 1,740 $ 3,849
Mar 31, 12 PM $ 0.0₅174
-0.01%
$ 1,740 $ 3,923
Mar 31, 11 AM $ 0.0₅174
+0.01%
$ 1,740 $ 3,874
Mar 31, 10 AM $ 0.0₅174
+0.03%
$ 1,740 $ 3,816
Mar 31, 9 AM $ 0.0₅174
-0.04%
$ 1,740 $ 3,778
Mar 31, 8 AM $ 0.0₅174
+0.01%
$ 1,740 $ 3,668
Mar 31, 7 AM $ 0.0₅174
+0.02%
$ 1,740 $ 3,711
Mar 31, 6 AM $ 0.0₅174
+0.01%
$ 1,740 $ 3,633
Mar 31, 5 AM $ 0.0₅174
+0.00%
$ 1,740 $ 3,638
Mar 31, 4 AM $ 0.0₅174
-0.02%
$ 1,740 $ 3,686
Mar 31, 3 AM $ 0.0₅174
+0.02%
$ 1,740 $ 3,626
Mar 31, 2 AM $ 0.0₅174
+0.00%
$ 1,740 $ 3,686
Mar 31, 1 AM $ 0.0₅174
-0.03%
$ 1,740 $ 3,840
Mar 31, 12 AM $ 0.0₅174
+0.04%
$ 1,740 $ 3,594
Mar 30, 11 PM $ 0.0₅174
+0.00%
$ 1,740 $ 3,723
Mar 30, 10 PM $ 0.0₅174
-0.01%
$ 1,740 $ 3,885
Mar 30, 9 PM $ 0.0₅174
-0.05%
$ 1,740 $ 4,142
Mar 30, 8 PM $ 0.0₅174
+0.02%
$ 1,740 $ 4,061
Mar 30, 7 PM $ 0.0₅174
-0.01%
$ 1,740 $ 4,035
Mar 30, 6 PM $ 0.0₅174
+0.03%
$ 1,740 $ 3,942
Mar 30, 5 PM $ 0.0₅174
+0.02%
$ 1,740 $ 3,917
Mar 30, 4 PM $ 0.0₅174
+0.00%
$ 1,740 $ 3,748
Mar 30, 3 PM $ 0.0₅174
-0.01%
$ 1,740 $ 3,679
Mar 30, 2 PM $ 0.0₅174
+0.00%
$ 1,740 $ 3,525
Mar 30, 1 PM $ 0.0₅174
-0.02%
$ 1,739 $ 3,405
Mar 30, 12 PM $ 0.0₅174
-0.01%
$ 1,740 $ 3,223
Mar 30, 11 AM $ 0.0₅174
-0.02%
$ 1,740 $ 3,128
Mar 30, 10 AM $ 0.0₅174
+0.01%
$ 1,740 $ 3,012
Mar 30, 9 AM $ 0.0₅174
+0.05%
$ 1,740 $ 2,972
Mar 30, 8 AM $ 0.0₅174
-0.04%
$ 1,740 $ 2,853
Mar 30, 7 AM $ 0.0₅174
-0.04%
$ 1,740 $ 2,641
Mar 30, 6 AM $ 0.0₅174
+0.01%
$ 1,740 $ 2,565
Mar 30, 5 AM $ 0.0₅174
+0.01%
$ 1,740 $ 2,499
Mar 30, 4 AM $ 0.0₅174
+0.02%
$ 1,740 $ 2,406
Mar 30, 3 AM $ 0.0₅174
+0.03%
$ 1,740 $ 2,302
Mar 30, 2 AM $ 0.0₅174
+0.00%
$ 1,740 $ 2,253
Mar 30, 1 AM $ 0.0₅174
+0.03%
$ 1,740 $ 2,113
Mar 30, 12 AM $ 0.0₅174
-0.08%
$ 1,739 $ 2,032
Mar 29, 11 PM $ 0.0₅174
-0.02%
$ 1,740 $ 1,867
Mar 29, 10 PM $ 0.0₅174
+0.02%
$ 1,740 $ 1,704
Mar 29, 9 PM $ 0.0₅174
-0.01%
$ 1,739 $ 1,439
Mar 29, 8 PM $ 0.0₅174
+0.00%
$ 1,740 $ 1,464
Mar 29, 7 PM $ 0.0₅174
-0.01%
$ 1,740 $ 1,441
Mar 29, 6 PM $ 0.0₅174
-0.02%
$ 1,740 $ 1,426
Mar 29, 5 PM $ 0.0₅174
+0.00%
$ 1,740 $ 1,444
Mar 29, 4 PM $ 0.0₅174
-0.04%
$ 1,740 $ 1,452
Mar 29, 3 PM $ 0.0₅174
+0.02%
$ 1,740 $ 1,452
Mar 29, 2 PM $ 0.0₅174
+0.00%
$ 1,740 $ 1,503
Mar 29, 1 PM $ 0.0₅174
-0.02%
$ 1,740 $ 1,572