SolanaSaudi Historical Data

SOLSA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.0₅174
-0.01%
$1,740 $4,012
Jul 6, 2026 $0.0₅174
-0.05%
$1,740 $7,732
Jul 5, 2026 $0.0₅174
+0.03%
$1,740 $2,891
Jul 4, 2026 $0.0₅174
-0.04%
$1,740 $2,496
Jul 3, 2026 $0.0₅174
+0.00%
$1,740 $3,428
Jul 2, 2026 $0.0₅174
-0.03%
$1,740 $6,076
Jul 1, 2026 $0.0₅174
-0.04%
$1,741 $5,128
Jun 30, 2026 $0.0₅174
+0.00%
$1,741 $5,462
Jun 29, 2026 $0.0₅174
-0.02%
$1,741 $4,532
Jun 28, 2026 $0.0₅174
-0.01%
$1,741 $1,913
Jun 27, 2026 $0.0₅174
+0.02%
$1,741 $1,984
Jun 26, 2026 $0.0₅174
-0.02%
$1,741 $5,936
Jun 25, 2026 $0.0₅174
-0.02%
$1,741 $6,095
Jun 24, 2026 $0.0₅174
+0.07%
$1,742 $5,896
Jun 23, 2026 $0.0₅174
+0.02%
$1,741 $4,041
Jun 22, 2026 $0.0₅174
+0.02%
$1,741 $5,323
Jun 21, 2026 $0.0₅174
+0.03%
$1,741 $3,433
Jun 20, 2026 $0.0₅174
+0.03%
$1,741 $2,798
Jun 19, 2026 $0.0₅174
-0.01%
$1,740 $2,940
Jun 18, 2026 $0.0₅174
+0.03%
$1,740 $4,703
Jun 17, 2026 $0.0₅174
-0.06%
$1,740 $4,393
Jun 16, 2026 $0.0₅174
+0.06%
$1,741 $4,018
Jun 15, 2026 $0.0₅174
-0.02%
$1,740 $5,692
Jun 14, 2026 $0.0₅174
-0.02%
$1,739 $3,226
Jun 13, 2026 $0.0₅174
-0.02%
$1,739 $2,290
Jun 12, 2026 $0.0₅174
-0.07%
$1,739 $3,679
Jun 11, 2026 $0.0₅174
+0.03%
$1,740 $4,110
Jun 10, 2026 $0.0₅174
-0.01%
$1,740 $3,974
Jun 9, 2026 $0.0₅174
+0.06%
$1,740 $8,119
Jun 8, 2026 $0.0₅174
-0.02%
$1,739 $5,423
Jun 7, 2026 $0.0₅174
+0.03%
$1,739 $5,398
Jun 6, 2026 $0.0₅174
+0.04%
$1,740 $4,983
Jun 5, 2026 $0.0₅174
-0.10%
$1,739 $13,244
Jun 4, 2026 $0.0₅174
-0.05%
$1,740 $9,411
Jun 3, 2026 $0.0₅174
+0.00%
$1,741 $7,528
Jun 2, 2026 $0.0₅174
-0.01%
$1,741 $8,651
Jun 1, 2026 $0.0₅174
-0.03%
$1,741 $5,737
May 31, 2026 $0.0₅174
+0.04%
$1,742 $2,170
May 30, 2026 $0.0₅174
-0.01%
$1,741 $2,349
May 29, 2026 $0.0₅174
+0.00%
$1,741 $4,299
May 28, 2026 $0.0₅174
+0.00%
$1,741 $5,754
May 27, 2026 $0.0₅174
+0.01%
$1,741 $4,590
May 26, 2026 $0.0₅174
+0.03%
$1,741 $4,988
May 25, 2026 $0.0₅174
-0.01%
$1,741 $2,643
May 24, 2026 $0.0₅174
+0.02%
$1,741 $2,636
May 23, 2026 $0.0₅174
+0.05%
$1,741 $4,450
May 22, 2026 $0.0₅174
-12.98%
$1,740 $4,295
May 21, 2026 $0.0₅174
+0.00%
$1,741 $4,388
May 20, 2026 $0.0₅174
+0.00%
$1,740 $3,762
May 19, 2026 $0.0₅174
-0.03%
$1,740 $4,084