SolanaSaudi Historical Data

SOLSA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0₅174
+0.00%
$ 1,739 $ 5,637
Mar 17, 2026 $ 0.0₅174
-0.01%
$ 1,739 $ 5,961
Mar 16, 2026 $ 0.0₅174
+0.01%
$ 1,739 $ 8,043
Mar 15, 2026 $ 0.0₅174
-0.01%
$ 1,739 $ 3,115
Mar 14, 2026 $ 0.0₅174
+0.00%
$ 1,739 $ 2,347
Mar 13, 2026 $ 0.0₅174
-29.26%
$ 1,739 $ 7,554
Mar 12, 2026 $ 0.0₅246
+0.03%
$ 2,459 $ 4,828
Mar 11, 2026 $ 0.0₅246
-0.04%
$ 2,458 $ 5,283
Mar 10, 2026 $ 0.0₅246
+0.03%
$ 2,459 $ 6,651
Mar 9, 2026 $ 0.0₅246
+0.01%
$ 2,459 $ 6,419
Mar 8, 2026 $ 0.0₅246
+0.00%
$ 2,459 $ 4,189
Mar 7, 2026 $ 0.0₅246
+0.00%
$ 2,459 $ 2,539
Mar 6, 2026 $ 0.0₅246
+0.00%
$ 2,459 $ 5,420
Mar 5, 2026 $ 0.0₅246
-0.02%
$ 2,458 $ 6,298
Mar 4, 2026 $ 0.0₅246
+0.01%
$ 2,459 $ 13,440
Mar 3, 2026 $ 0.0₅246
+0.00%
$ 2,459 $ 8,052
Mar 2, 2026 $ 0.0₅246
+0.02%
$ 2,459 $ 9,632
Mar 1, 2026 $ 0.0₅246
-0.01%
$ 2,458 $ 7,293
Feb 28, 2026 $ 0.0₅246
-0.03%
$ 2,458 $ 6,982
Feb 27, 2026 $ 0.0₅246
+0.02%
$ 2,459 $ 6,722
Feb 26, 2026 $ 0.0₅246
+0.04%
$ 2,459 $ 6,883
Feb 25, 2026 $ 0.0₅246
-0.02%
$ 2,458 $ 10,316
Feb 24, 2026 $ 0.0₅246
-0.06%
$ 2,459 $ 6,685
Feb 23, 2026 $ 0.0₅246
+0.00%
$ 2,460 $ 9,703
Feb 22, 2026 $ 0.0₅246
+0.04%
$ 2,460 $ 2,506
Feb 21, 2026 $ 0.0₅246
-0.01%
$ 2,459 $ 2,687
Feb 20, 2026 $ 0.0₅246
+0.00%
$ 2,459 $ 7,973
Feb 19, 2026 $ 0.0₅246
+0.01%
$ 2,460 $ 4,587
Feb 18, 2026 $ 0.0₅246
+0.00%
$ 2,460 $ 5,319
Feb 17, 2026 $ 0.0₅246
+0.00%
$ 2,460 $ 5,313
Feb 16, 2026 $ 0.0₅246
+0.00%
$ 2,461 $ 4,947
Feb 15, 2026 $ 0.0₅246
+0.04%
$ 2,461 $ 7,893
Feb 14, 2026 $ 0.0₅246
-0.03%
$ 2,460 $ 4,749
Feb 13, 2026 $ 0.0₅246
-0.01%
$ 2,460 $ 6,964
Feb 12, 2026 $ 0.0₅246
+0.02%
$ 2,460 $ 7,370
Feb 11, 2026 $ 0.0₅246
+0.04%
$ 2,461 $ 8,761
Feb 10, 2026 $ 0.0₅246
-0.01%
$ 2,460 $ 7,522
Feb 9, 2026 $ 0.0₅246
-0.01%
$ 2,460 $ 9,133
Feb 8, 2026 $ 0.0₅246
-0.07%
$ 2,459 $ 6,770
Feb 7, 2026 $ 0.0₅246
+0.01%
$ 2,461 $ 14,477
Feb 6, 2026 $ 0.0₅246
-0.11%
$ 2,461 $ 26,932
Feb 5, 2026 $ 0.0₅246
-0.03%
$ 2,463 $ 28,980
Feb 4, 2026 $ 0.0₅246
+0.08%
$ 2,465 $ 14,515
Feb 3, 2026 $ 0.0₅246
+0.07%
$ 2,462 $ 15,158
Feb 2, 2026 $ 0.0₅246
-0.03%
$ 2,460 $ 16,389
Feb 1, 2026 $ 0.0₅246
-0.01%
$ 2,461 $ 11,464
Jan 31, 2026 $ 0.0₅246
-0.06%
$ 2,461 $ 15,510
Jan 30, 2026 $ 0.0₅246
+0.00%
$ 2,463 $ 13,584
Jan 29, 2026 $ 0.0₅246
+0.04%
$ 2,463 $ 11,052
Jan 28, 2026 $ 0.0₅246
+0.02%
$ 2,462 $ 6,411