SolanaSaudi Historical Data

SOLSA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.0₅426
+0.01%
$4,261 $237,853
Aug 25 $0.0₅426
-0.02%
$4,261 $256,676
Aug 18 $0.0₅426
+0.07%
$4,262 $262,879
Aug 11 $0.0₅426
-0.01%
$4,258 $324,797
Aug 4 $0.0₅426
-0.02%
$4,260 $265,553
Jul 28 $0.0₅426
+1.69%
$4,261 $262,342
Jul 21 $0.0₅45
+14.83%
$4,190 $254,943
Jul 14 $0.0₅392
+12.14%
$3,921 $290,277
Jul 7 $0.0₅35
-0.02%
$3,497 $256,250
Jun 30 $0.0₅35
-0.04%
$3,499 $236,121
Jun 23 $0.0₅35
-11.16%
$3,499 $235,622
Jun 16 $0.0₅394
+0.02%
$3,938 $251,744
Jun 9 $0.0₅394
+0.03%
$3,937 $240,482
Jun 2 $0.0₅394
+0.01%
$3,937 $229,360
May 26 $0.0₅394
+10.19%
$3,938 $246,562
May 19 $0.0₅357
+0.01%
$3,574 $204,614
May 12 $0.0₅357
+0.09%
$3,573 $214,528
May 5 $0.0₅357
-3.05%
$3,575 $200,939
Apr 28 $0.0₅368
-1.03%
$3,684 $187,563
Apr 21 $0.0₅372
+19.41%
$3,722 $207,219
Apr 14 $0.0₅312
-0.06%
$3,117 $178,536
Apr 7 $0.0₅312
-0.05%
$3,119 $158,246
Mar 31 $0.0₅312
-15.25%
$3,121 $155,198
Mar 24 $0.0₅368
+10.10%
$3,681 $168,604
Mar 17 $0.0₅335
+0.15%
$3,344 $172,141
Mar 10 $0.0₅334
-15.37%
$3,346 $161,231
Mar 3 $0.0₅395
+0.02%
$3,952 $171,506
Feb 24 $0.0₅395
-21.33%
$3,951 $199,582
Feb 17 $0.0₅581
+14.93%
$5,022 $197,794
Feb 10 $0.0₅519
-40.75%
$5,057 $189,551
Download