SolanaSaudi Historical Data

SOLSA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.0₅174
-0.02%
$ 1,740 $ 1,572
Mar 29, 12 PM $ 0.0₅174
+0.03%
$ 1,740 $ 1,816
Mar 29, 11 AM $ 0.0₅174
+0.01%
$ 1,740 $ 1,739
Mar 29, 10 AM $ 0.0₅174
-0.02%
$ 1,740 $ 1,699
Mar 29, 9 AM $ 0.0₅174
-0.01%
$ 1,740 $ 1,710
Mar 29, 8 AM $ 0.0₅174
-0.01%
$ 1,740 $ 1,745
Mar 29, 7 AM $ 0.0₅174
+0.05%
$ 1,740 $ 1,840
Mar 29, 6 AM $ 0.0₅174
-0.02%
$ 1,740 $ 1,854
Mar 29, 5 AM $ 0.0₅174
+0.05%
$ 1,741 $ 1,884
Mar 29, 4 AM $ 0.0₅174
-0.05%
$ 1,740 $ 1,898
Mar 29, 3 AM $ 0.0₅174
+0.00%
$ 1,740 $ 1,912
Mar 29, 2 AM $ 0.0₅174
+0.03%
$ 1,740 $ 1,902
Mar 29, 1 AM $ 0.0₅174
-0.01%
$ 1,740 $ 1,934
Mar 29, 12 AM $ 0.0₅174
-0.01%
$ 1,740 $ 1,965
Mar 28, 11 PM $ 0.0₅174
-0.02%
$ 1,740 $ 1,992
Mar 28, 10 PM $ 0.0₅174
+0.00%
$ 1,740 $ 1,981
Mar 28, 9 PM $ 0.0₅174
-0.01%
$ 1,740 $ 2,023
Mar 28, 8 PM $ 0.0₅174
+0.01%
$ 1,740 $ 2,051
Mar 28, 7 PM $ 0.0₅174
-0.02%
$ 1,739 $ 2,155
Mar 28, 6 PM $ 0.0₅174
-0.03%
$ 1,740 $ 2,334
Mar 28, 5 PM $ 0.0₅174
-0.01%
$ 1,740 $ 2,440
Mar 28, 4 PM $ 0.0₅174
+0.03%
$ 1,740 $ 2,562
Mar 28, 3 PM $ 0.0₅174
+0.02%
$ 1,740 $ 2,769
Mar 28, 2 PM $ 0.0₅174
-0.04%
$ 1,739 $ 3,047
Mar 28, 1 PM $ 0.0₅174
-0.01%
$ 1,740 $ 3,365
Mar 28, 12 PM $ 0.0₅174
+0.04%
$ 1,740 $ 3,582
Mar 28, 11 AM $ 0.0₅174
-0.01%
$ 1,740 $ 3,750
Mar 28, 10 AM $ 0.0₅174
-0.03%
$ 1,740 $ 4,063
Mar 28, 9 AM $ 0.0₅174
+0.00%
$ 1,740 $ 4,620
Mar 28, 8 AM $ 0.0₅174
+0.02%
$ 1,740 $ 4,663
Mar 28, 7 AM $ 0.0₅174
+0.00%
$ 1,740 $ 4,883
Mar 28, 6 AM $ 0.0₅174
+0.00%
$ 1,740 $ 5,095
Mar 28, 5 AM $ 0.0₅174
+0.03%
$ 1,740 $ 5,083
Mar 28, 4 AM $ 0.0₅174
-0.01%
$ 1,739 $ 5,196
Mar 28, 3 AM $ 0.0₅174
-0.03%
$ 1,739 $ 5,205
Mar 28, 2 AM $ 0.0₅174
+0.01%
$ 1,740 $ 5,258
Mar 28, 1 AM $ 0.0₅174
-0.02%
$ 1,740 $ 5,297
Mar 28, 12 AM $ 0.0₅174
+0.02%
$ 1,740 $ 5,286
Mar 27, 11 PM $ 0.0₅174
-0.04%
$ 1,739 $ 5,368
Mar 27, 10 PM $ 0.0₅174
-0.05%
$ 1,740 $ 5,320
Mar 27, 9 PM $ 0.0₅174
-0.04%
$ 1,740 $ 5,373
Mar 27, 8 PM $ 0.0₅174
-0.04%
$ 1,739 $ 5,359
Mar 27, 7 PM $ 0.0₅174
+0.00%
$ 1,740 $ 5,559
Mar 27, 6 PM $ 0.0₅174
+0.01%
$ 1,740 $ 5,515
Mar 27, 5 PM $ 0.0₅174
+0.01%
$ 1,739 $ 5,654
Mar 27, 4 PM $ 0.0₅174
-0.03%
$ 1,739 $ 5,687
Mar 27, 3 PM $ 0.0₅174
+0.02%
$ 1,740 $ 5,590
Mar 27, 2 PM $ 0.0₅174
+0.02%
$ 1,739 $ 5,487
Mar 27, 1 PM $ 0.0₅174
-0.04%
$ 1,739 $ 5,205
Mar 27, 12 PM $ 0.0₅174
+0.01%
$ 1,740 $ 5,077