SolanaSaudi Historical Data

SOLSA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 AM $0.0₅174
-0.03%
$1,740 $2,699
Jul 18, 6 AM $0.0₅174
-0.03%
$1,740 $2,828
Jul 18, 5 AM $0.0₅174
+0.00%
$1,740 $3,018
Jul 18, 4 AM $0.0₅174
+0.01%
$1,740 $3,205
Jul 18, 3 AM $0.0₅174
-0.03%
$1,740 $3,292
Jul 18, 2 AM $0.0₅174
-0.03%
$1,740 $3,328
Jul 18, 1 AM $0.0₅174
+0.02%
$1,740 $3,463
Jul 18, 12 AM $0.0₅174
-0.03%
$1,740 $3,526
Jul 17, 11 PM $0.0₅174
+0.01%
$1,740 $3,663
Jul 17, 10 PM $0.0₅174
+0.02%
$1,740 $3,690
Jul 17, 9 PM $0.0₅174
+0.03%
$1,740 $3,752
Jul 17, 8 PM $0.0₅174
-0.02%
$1,740 $3,700
Jul 17, 7 PM $0.0₅174
-0.06%
$1,739 $3,709
Jul 17, 6 PM $0.0₅174
+0.00%
$1,740 $3,672
Jul 17, 5 PM $0.0₅174
-0.02%
$1,740 $3,623
Jul 17, 4 PM $0.0₅174
-0.01%
$1,740 $3,533
Jul 17, 3 PM $0.0₅174
-0.03%
$1,740 $3,449
Jul 17, 2 PM $0.0₅174
-0.03%
$1,740 $3,505
Jul 17, 1 PM $0.0₅174
+0.01%
$1,740 $3,421
Jul 17, 12 PM $0.0₅174
+0.00%
$1,740 $3,320
Jul 17, 11 AM $0.0₅174
+0.02%
$1,740 $3,371
Jul 17, 10 AM $0.0₅174
-0.01%
$1,741 $3,318
Jul 17, 9 AM $0.0₅174
+0.03%
$1,741 $3,350
Jul 17, 8 AM $0.0₅174
+0.04%
$1,741 $3,633
Jul 17, 7 AM $0.0₅174
+0.03%
$1,741 $4,077
Jul 17, 6 AM $0.0₅174
+0.02%
$1,741 $4,072
Jul 17, 5 AM $0.0₅174
-0.02%
$1,740 $3,954
Jul 17, 4 AM $0.0₅174
-0.02%
$1,740 $3,875
Jul 17, 3 AM $0.0₅174
+0.01%
$1,740 $3,855
Jul 17, 2 AM $0.0₅174
-0.03%
$1,740 $3,760
Jul 17, 1 AM $0.0₅174
+0.03%
$1,740 $3,722
Jul 17, 12 AM $0.0₅174
+0.01%
$1,740 $3,643
Jul 16, 11 PM $0.0₅174
+0.02%
$1,740 $3,642
Jul 16, 10 PM $0.0₅174
+0.03%
$1,740 $3,598
Jul 16, 9 PM $0.0₅174
-0.04%
$1,740 $3,603
Jul 16, 8 PM $0.0₅174
+0.01%
$1,740 $3,579
Jul 16, 7 PM $0.0₅174
+0.01%
$1,740 $3,612
Jul 16, 6 PM $0.0₅174
+0.03%
$1,740 $3,626
Jul 16, 5 PM $0.0₅174
-0.01%
$1,740 $3,715
Jul 16, 4 PM $0.0₅174
+0.04%
$1,740 $3,796
Jul 16, 3 PM $0.0₅174
-0.01%
$1,740 $3,944
Jul 16, 2 PM $0.0₅174
-0.02%
$1,740 $3,971
Jul 16, 1 PM $0.0₅174
+0.03%
$1,740 $4,100
Jul 16, 12 PM $0.0₅174
+0.00%
$1,740 $4,459
Jul 16, 11 AM $0.0₅174
+0.00%
$1,740 $4,659
Jul 16, 10 AM $0.0₅174
-0.03%
$1,740 $4,666
Jul 16, 9 AM $0.0₅174
+0.02%
$1,740 $4,621
Jul 16, 8 AM $0.0₅174
+0.01%
$1,740 $4,339
Jul 16, 7 AM $0.0₅174
+0.01%
$1,740 $3,861
Jul 16, 6 AM $0.0₅174
-0.02%
$1,740 $3,921