SolanaSaudi Historical Data

SOLSA Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.0₅174
+0.02%
$ 1,739 $ 2,297
May 17, 9 AM $ 0.0₅174
+0.01%
$ 1,739 $ 2,472
May 17, 8 AM $ 0.0₅174
-0.04%
$ 1,739 $ 2,819
May 17, 7 AM $ 0.0₅174
+0.04%
$ 1,740 $ 2,874
May 17, 6 AM $ 0.0₅174
+0.00%
$ 1,739 $ 3,330
May 17, 5 AM $ 0.0₅174
+0.05%
$ 1,740 $ 3,461
May 17, 4 AM $ 0.0₅174
+0.02%
$ 1,740 $ 3,431
May 17, 3 AM $ 0.0₅174
+0.00%
$ 1,739 $ 3,394
May 17, 2 AM $ 0.0₅174
-0.01%
$ 1,739 $ 3,430
May 17, 1 AM $ 0.0₅174
-0.01%
$ 1,740 $ 3,397
May 17, 12 AM $ 0.0₅174
+0.02%
$ 1,740 $ 3,328
May 16, 11 PM $ 0.0₅174
+0.04%
$ 1,740 $ 3,306
May 16, 10 PM $ 0.0₅174
-0.05%
$ 1,739 $ 3,385
May 16, 9 PM $ 0.0₅174
+0.05%
$ 1,740 $ 3,428
May 16, 8 PM $ 0.0₅174
-0.03%
$ 1,739 $ 3,517
May 16, 7 PM $ 0.0₅174
-0.02%
$ 1,740 $ 3,527
May 16, 6 PM $ 0.0₅174
+0.02%
$ 1,739 $ 3,529
May 16, 5 PM $ 0.0₅174
+0.00%
$ 1,739 $ 3,651
May 16, 4 PM $ 0.0₅174
+0.03%
$ 1,740 $ 3,716
May 16, 3 PM $ 0.0₅174
-0.01%
$ 1,739 $ 3,789
May 16, 2 PM $ 0.0₅174
+0.04%
$ 1,740 $ 3,893
May 16, 1 PM $ 0.0₅174
+0.01%
$ 1,739 $ 4,301
May 16, 12 PM $ 0.0₅174
+0.01%
$ 1,740 $ 5,018
May 16, 11 AM $ 0.0₅174
+0.00%
$ 1,740 $ 5,073
May 16, 10 AM $ 0.0₅174
-0.02%
$ 1,740 $ 5,034
May 16, 9 AM $ 0.0₅174
+0.01%
$ 1,740 $ 4,743
May 16, 8 AM $ 0.0₅174
+0.02%
$ 1,740 $ 4,498
May 16, 7 AM $ 0.0₅174
-0.02%
$ 1,739 $ 4,581
May 16, 6 AM $ 0.0₅174
-0.01%
$ 1,740 $ 4,434
May 16, 5 AM $ 0.0₅174
-0.02%
$ 1,740 $ 4,453
May 16, 4 AM $ 0.0₅174
+0.01%
$ 1,740 $ 4,813
May 16, 3 AM $ 0.0₅174
-0.01%
$ 1,740 $ 4,791
May 16, 2 AM $ 0.0₅174
+0.00%
$ 1,740 $ 4,872
May 16, 1 AM $ 0.0₅174
-0.01%
$ 1,739 $ 5,181
May 16, 12 AM $ 0.0₅174
+0.02%
$ 1,740 $ 5,237
May 15, 11 PM $ 0.0₅174
+0.02%
$ 1,740 $ 5,363
May 15, 10 PM $ 0.0₅174
+0.00%
$ 1,740 $ 5,395
May 15, 9 PM $ 0.0₅174
+0.01%
$ 1,740 $ 5,355
May 15, 8 PM $ 0.0₅174
-0.01%
$ 1,739 $ 5,266
May 15, 7 PM $ 0.0₅174
-0.03%
$ 1,739 $ 5,434
May 15, 6 PM $ 0.0₅174
+0.02%
$ 1,739 $ 5,499
May 15, 5 PM $ 0.0₅174
+0.01%
$ 1,740 $ 5,641
May 15, 4 PM $ 0.0₅174
-0.01%
$ 1,740 $ 5,994
May 15, 3 PM $ 0.0₅174
+0.01%
$ 1,740 $ 6,517
May 15, 2 PM $ 0.0₅174
-0.03%
$ 1,739 $ 6,896
May 15, 1 PM $ 0.0₅174
+0.02%
$ 1,739 $ 6,649
May 15, 12 PM $ 0.0₅174
-0.04%
$ 1,739 $ 6,088
May 15, 11 AM $ 0.0₅174
-0.01%
$ 1,740 $ 6,100
May 15, 10 AM $ 0.0₅174
-0.02%
$ 1,739 $ 6,057
May 15, 9 AM $ 0.0₅174
-0.03%
$ 1,739 $ 6,052