SolanaSaudi Historical Data

SOLSA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.0₅174
+0.01%
$ 1,740 $ 5,077
Mar 27, 11 AM $ 0.0₅174
-0.03%
$ 1,740 $ 4,983
Mar 27, 10 AM $ 0.0₅174
+0.02%
$ 1,740 $ 4,764
Mar 27, 9 AM $ 0.0₅174
+0.00%
$ 1,739 $ 4,370
Mar 27, 8 AM $ 0.0₅174
+0.04%
$ 1,740 $ 4,569
Mar 27, 7 AM $ 0.0₅174
-0.03%
$ 1,739 $ 4,346
Mar 27, 6 AM $ 0.0₅174
-0.01%
$ 1,739 $ 4,269
Mar 27, 5 AM $ 0.0₅174
-0.02%
$ 1,740 $ 4,378
Mar 27, 4 AM $ 0.0₅174
+0.02%
$ 1,740 $ 4,512
Mar 27, 3 AM $ 0.0₅174
-0.01%
$ 1,739 $ 4,456
Mar 27, 2 AM $ 0.0₅174
+0.01%
$ 1,740 $ 4,405
Mar 27, 1 AM $ 0.0₅174
+0.03%
$ 1,740 $ 4,382
Mar 27, 12 AM $ 0.0₅174
+0.00%
$ 1,740 $ 4,455
Mar 26, 11 PM $ 0.0₅174
-0.01%
$ 1,740 $ 4,466
Mar 26, 10 PM $ 0.0₅174
+0.01%
$ 1,739 $ 4,384
Mar 26, 9 PM $ 0.0₅174
-0.03%
$ 1,739 $ 4,455
Mar 26, 8 PM $ 0.0₅174
-0.03%
$ 1,739 $ 4,381
Mar 26, 7 PM $ 0.0₅174
-0.04%
$ 1,740 $ 4,143
Mar 26, 6 PM $ 0.0₅174
+0.03%
$ 1,740 $ 4,152
Mar 26, 5 PM $ 0.0₅174
-0.01%
$ 1,740 $ 3,925
Mar 26, 4 PM $ 0.0₅174
+0.04%
$ 1,740 $ 3,900
Mar 26, 3 PM $ 0.0₅174
+0.03%
$ 1,740 $ 3,960
Mar 26, 2 PM $ 0.0₅174
+0.00%
$ 1,739 $ 3,867
Mar 26, 1 PM $ 0.0₅174
+0.01%
$ 1,739 $ 3,887
Mar 26, 12 PM $ 0.0₅174
+0.01%
$ 1,739 $ 3,844
Mar 26, 11 AM $ 0.0₅174
-0.01%
$ 1,740 $ 3,926
Mar 26, 10 AM $ 0.0₅174
-0.04%
$ 1,739 $ 3,793
Mar 26, 9 AM $ 0.0₅174
-0.01%
$ 1,740 $ 3,981
Mar 26, 8 AM $ 0.0₅174
-0.03%
$ 1,739 $ 3,743
Mar 26, 7 AM $ 0.0₅174
+0.00%
$ 1,739 $ 3,900
Mar 26, 6 AM $ 0.0₅174
+0.03%
$ 1,739 $ 3,869
Mar 26, 5 AM $ 0.0₅174
+0.01%
$ 1,740 $ 3,880
Mar 26, 4 AM $ 0.0₅174
-0.02%
$ 1,739 $ 3,767
Mar 26, 3 AM $ 0.0₅174
+0.02%
$ 1,739 $ 3,750
Mar 26, 2 AM $ 0.0₅174
-0.05%
$ 1,739 $ 3,744
Mar 26, 1 AM $ 0.0₅174
-0.03%
$ 1,739 $ 3,753
Mar 26, 12 AM $ 0.0₅174
+0.01%
$ 1,739 $ 3,789
Mar 25, 11 PM $ 0.0₅174
+0.02%
$ 1,739 $ 3,835
Mar 25, 10 PM $ 0.0₅174
+0.00%
$ 1,739 $ 3,942
Mar 25, 9 PM $ 0.0₅174
-0.01%
$ 1,739 $ 3,970
Mar 25, 8 PM $ 0.0₅174
-0.01%
$ 1,739 $ 3,952
Mar 25, 7 PM $ 0.0₅174
-0.02%
$ 1,739 $ 4,131
Mar 25, 6 PM $ 0.0₅174
+0.05%
$ 1,740 $ 4,086
Mar 25, 5 PM $ 0.0₅174
+0.01%
$ 1,739 $ 4,203
Mar 25, 4 PM $ 0.0₅174
+0.02%
$ 1,739 $ 4,333
Mar 25, 3 PM $ 0.0₅174
+0.00%
$ 1,739 $ 4,329
Mar 25, 2 PM $ 0.0₅174
+0.00%
$ 1,739 $ 4,308
Mar 25, 1 PM $ 0.0₅174
+0.00%
$ 1,739 $ 4,609
Mar 25, 12 PM $ 0.0₅174
+0.01%
$ 1,739 $ 4,648
Mar 25, 11 AM $ 0.0₅174
-0.02%
$ 1,739 $ 4,482