SolanaSaudi Historical Data

SOLSA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 AM $0.0₅174
-0.02%
$1,740 $3,921
Jul 16, 5 AM $0.0₅174
-0.02%
$1,740 $4,055
Jul 16, 4 AM $0.0₅174
+0.01%
$1,740 $4,030
Jul 16, 3 AM $0.0₅174
-0.03%
$1,740 $4,012
Jul 16, 2 AM $0.0₅174
+0.01%
$1,740 $4,038
Jul 16, 1 AM $0.0₅174
+0.04%
$1,740 $3,984
Jul 16, 12 AM $0.0₅174
-0.01%
$1,739 $4,005
Jul 15, 11 PM $0.0₅174
-0.02%
$1,739 $3,680
Jul 15, 10 PM $0.0₅174
-0.03%
$1,740 $4,027
Jul 15, 9 PM $0.0₅174
+0.01%
$1,740 $4,154
Jul 15, 8 PM $0.0₅174
+0.01%
$1,740 $4,229
Jul 15, 7 PM $0.0₅174
-0.02%
$1,740 $4,286
Jul 15, 6 PM $0.0₅174
-0.01%
$1,740 $4,285
Jul 15, 5 PM $0.0₅174
+0.01%
$1,740 $4,227
Jul 15, 4 PM $0.0₅174
-0.03%
$1,740 $4,220
Jul 15, 3 PM $0.0₅174
-0.01%
$1,740 $4,170
Jul 15, 2 PM $0.0₅174
-0.02%
$1,740 $4,543
Jul 15, 1 PM $0.0₅174
+0.02%
$1,740 $4,415
Jul 15, 12 PM $0.0₅174
+0.02%
$1,740 $4,442
Jul 15, 11 AM $0.0₅174
+0.04%
$1,741 $4,825
Jul 15, 10 AM $0.0₅174
-0.03%
$1,740 $4,791
Jul 15, 9 AM $0.0₅174
+0.01%
$1,740 $4,833
Jul 15, 8 AM $0.0₅174
+0.03%
$1,740 $4,833
Jul 15, 7 AM $0.0₅174
-0.02%
$1,740 $4,775
Jul 15, 6 AM $0.0₅174
+0.00%
$1,740 $4,651
Jul 15, 5 AM $0.0₅174
+0.02%
$1,740 $4,569
Jul 15, 4 AM $0.0₅174
+0.01%
$1,740 $4,497
Jul 15, 3 AM $0.0₅174
+0.04%
$1,740 $4,503
Jul 15, 2 AM $0.0₅174
-0.01%
$1,739 $4,545
Jul 15, 1 AM $0.0₅174
+0.04%
$1,740 $4,554
Jul 15, 12 AM $0.0₅174
-0.02%
$1,740 $4,541
Jul 14, 11 PM $0.0₅174
-0.01%
$1,740 $4,528
Jul 14, 10 PM $0.0₅174
+0.04%
$1,740 $4,588
Jul 14, 9 PM $0.0₅174
+0.02%
$1,740 $4,386
Jul 14, 8 PM $0.0₅174
+0.04%
$1,740 $4,356
Jul 14, 7 PM $0.0₅174
+0.03%
$1,740 $4,341
Jul 14, 6 PM $0.0₅174
+0.01%
$1,740 $4,376
Jul 14, 5 PM $0.0₅174
+0.01%
$1,740 $4,480
Jul 14, 4 PM $0.0₅174
-0.01%
$1,740 $4,382
Jul 14, 3 PM $0.0₅174
+0.01%
$1,740 $4,329
Jul 14, 2 PM $0.0₅174
-0.02%
$1,740 $3,981
Jul 14, 1 PM $0.0₅174
+0.01%
$1,741 $4,156
Jul 14, 12 PM $0.0₅174
-0.02%
$1,740 $3,911
Jul 14, 11 AM $0.0₅174
-0.04%
$1,740 $3,431
Jul 14, 10 AM $0.0₅174
-0.01%
$1,741 $3,447
Jul 14, 9 AM $0.0₅174
+0.00%
$1,741 $3,467
Jul 14, 8 AM $0.0₅174
-0.01%
$1,741 $3,536
Jul 14, 7 AM $0.0₅174
+0.02%
$1,741 $3,741
Jul 14, 6 AM $0.0₅174
+0.02%
$1,741 $3,839
Jul 14, 5 AM $0.0₅174
+0.03%
$1,741 $3,802