SolanaSaudi Historical Data

SOLSA Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 0.0₅174
-0.02%
$ 1,739 $ 6,057
May 15, 9 AM $ 0.0₅174
-0.03%
$ 1,739 $ 6,052
May 15, 8 AM $ 0.0₅174
+0.00%
$ 1,739 $ 6,083
May 15, 7 AM $ 0.0₅174
+0.01%
$ 1,739 $ 6,258
May 15, 6 AM $ 0.0₅174
-0.05%
$ 1,739 $ 6,063
May 15, 5 AM $ 0.0₅174
-0.03%
$ 1,739 $ 5,976
May 15, 4 AM $ 0.0₅174
+0.01%
$ 1,739 $ 5,347
May 15, 3 AM $ 0.0₅174
+0.03%
$ 1,739 $ 5,871
May 15, 2 AM $ 0.0₅174
-0.02%
$ 1,739 $ 5,952
May 15, 1 AM $ 0.0₅174
+0.01%
$ 1,739 $ 5,830
May 15, 12 AM $ 0.0₅174
-0.03%
$ 1,739 $ 5,767
May 14, 11 PM $ 0.0₅174
+0.01%
$ 1,739 $ 5,747
May 14, 10 PM $ 0.0₅174
+0.01%
$ 1,739 $ 5,676
May 14, 9 PM $ 0.0₅174
+0.04%
$ 1,740 $ 5,729
May 14, 8 PM $ 0.0₅174
-0.03%
$ 1,739 $ 5,653
May 14, 7 PM $ 0.0₅174
+0.00%
$ 1,739 $ 5,624
May 14, 6 PM $ 0.0₅174
+0.00%
$ 1,739 $ 5,519
May 14, 5 PM $ 0.0₅174
-0.01%
$ 1,739 $ 5,441
May 14, 4 PM $ 0.0₅174
-0.03%
$ 1,739 $ 5,071
May 14, 3 PM $ 0.0₅174
+0.00%
$ 1,739 $ 4,845
May 14, 2 PM $ 0.0₅174
-0.03%
$ 1,739 $ 4,661
May 14, 1 PM $ 0.0₅174
+0.02%
$ 1,740 $ 4,576
May 14, 12 PM $ 0.0₅174
-0.01%
$ 1,739 $ 4,654
May 14, 11 AM $ 0.0₅174
+0.02%
$ 1,740 $ 4,884
May 14, 10 AM $ 0.0₅174
-0.02%
$ 1,739 $ 4,924
May 14, 9 AM $ 0.0₅174
+0.00%
$ 1,740 $ 4,951
May 14, 8 AM $ 0.0₅174
+0.02%
$ 1,740 $ 5,014
May 14, 7 AM $ 0.0₅174
-0.04%
$ 1,739 $ 4,919
May 14, 6 AM $ 0.0₅174
-0.03%
$ 1,739 $ 4,970
May 14, 5 AM $ 0.0₅174
-0.01%
$ 1,740 $ 4,867
May 14, 4 AM $ 0.0₅174
+0.00%
$ 1,740 $ 4,780
May 14, 3 AM $ 0.0₅174
+0.00%
$ 1,740 $ 4,726
May 14, 2 AM $ 0.0₅174
-0.01%
$ 1,739 $ 4,609
May 14, 1 AM $ 0.0₅174
+0.02%
$ 1,740 $ 4,562
May 14, 12 AM $ 0.0₅174
-0.04%
$ 1,739 $ 4,632
May 13, 11 PM $ 0.0₅174
+0.00%
$ 1,739 $ 4,587
May 13, 10 PM $ 0.0₅174
+0.05%
$ 1,740 $ 4,583
May 13, 9 PM $ 0.0₅174
-0.03%
$ 1,739 $ 4,648
May 13, 8 PM $ 0.0₅174
+0.00%
$ 1,740 $ 4,700
May 13, 7 PM $ 0.0₅174
-0.01%
$ 1,740 $ 4,785
May 13, 6 PM $ 0.0₅174
-0.01%
$ 1,739 $ 4,934
May 13, 5 PM $ 0.0₅174
+0.01%
$ 1,740 $ 4,853
May 13, 4 PM $ 0.0₅174
+0.00%
$ 1,739 $ 4,963
May 13, 3 PM $ 0.0₅174
+0.00%
$ 1,739 $ 4,902
May 13, 2 PM $ 0.0₅174
+0.01%
$ 1,739 $ 4,895
May 13, 1 PM $ 0.0₅174
+0.00%
$ 1,740 $ 4,929
May 13, 12 PM $ 0.0₅174
-0.01%
$ 1,740 $ 4,974
May 13, 11 AM $ 0.0₅174
+0.01%
$ 1,739 $ 4,934
May 13, 10 AM $ 0.0₅174
-0.03%
$ 1,739 $ 5,028
May 13, 9 AM $ 0.0₅174
+0.01%
$ 1,740 $ 5,067