SolanaSaudi Historical Data

SOLSA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 AM $0.0₅174
+0.03%
$1,741 $3,802
Jul 14, 4 AM $0.0₅174
-0.01%
$1,741 $3,883
Jul 14, 3 AM $0.0₅174
+0.02%
$1,741 $3,975
Jul 14, 2 AM $0.0₅174
-0.01%
$1,741 $4,123
Jul 14, 1 AM $0.0₅174
+0.02%
$1,741 $4,171
Jul 14, 12 AM $0.0₅174
+0.02%
$1,741 $4,246
Jul 13, 11 PM $0.0₅174
+0.02%
$1,741 $4,432
Jul 13, 10 PM $0.0₅174
+0.00%
$1,740 $4,474
Jul 13, 9 PM $0.0₅174
+0.01%
$1,740 $4,515
Jul 13, 8 PM $0.0₅174
-0.06%
$1,740 $4,532
Jul 13, 7 PM $0.0₅174
+0.01%
$1,741 $4,434
Jul 13, 6 PM $0.0₅174
+0.03%
$1,741 $4,428
Jul 13, 5 PM $0.0₅174
+0.06%
$1,741 $4,284
Jul 13, 4 PM $0.0₅174
+0.01%
$1,741 $4,147
Jul 13, 3 PM $0.0₅174
+0.03%
$1,740 $4,031
Jul 13, 2 PM $0.0₅174
-0.02%
$1,740 $3,945
Jul 13, 1 PM $0.0₅174
+0.02%
$1,740 $3,576
Jul 13, 12 PM $0.0₅174
+0.04%
$1,741 $3,323
Jul 13, 11 AM $0.0₅174
-0.04%
$1,740 $3,164
Jul 13, 10 AM $0.0₅174
+0.00%
$1,740 $3,129
Jul 13, 9 AM $0.0₅174
+0.00%
$1,740 $3,028
Jul 13, 8 AM $0.0₅174
+0.01%
$1,740 $3,224
Jul 13, 7 AM $0.0₅174
+0.01%
$1,740 $3,037
Jul 13, 6 AM $0.0₅174
+0.05%
$1,740 $2,911
Jul 13, 5 AM $0.0₅174
-0.01%
$1,740 $2,895
Jul 13, 4 AM $0.0₅174
+0.00%
$1,740 $2,804
Jul 13, 3 AM $0.0₅174
-0.01%
$1,739 $2,727
Jul 13, 2 AM $0.0₅174
-0.01%
$1,740 $2,567
Jul 13, 1 AM $0.0₅174
+0.01%
$1,740 $2,476
Jul 13, 12 AM $0.0₅174
+0.02%
$1,740 $2,413
Jul 12, 11 PM $0.0₅174
+0.00%
$1,740 $2,385
Jul 12, 10 PM $0.0₅174
-0.01%
$1,740 $2,467
Jul 12, 9 PM $0.0₅174
-0.03%
$1,739 $2,402
Jul 12, 8 PM $0.0₅174
+0.00%
$1,740 $2,384
Jul 12, 7 PM $0.0₅174
+0.03%
$1,740 $2,393
Jul 12, 6 PM $0.0₅174
+0.01%
$1,739 $2,456
Jul 12, 5 PM $0.0₅174
+0.00%
$1,740 $2,506
Jul 12, 4 PM $0.0₅174
-0.02%
$1,740 $2,543
Jul 12, 3 PM $0.0₅174
-0.02%
$1,740 $2,546
Jul 12, 2 PM $0.0₅174
+0.00%
$1,740 $2,715
Jul 12, 1 PM $0.0₅174
-0.01%
$1,740 $2,807
Jul 12, 12 PM $0.0₅174
-0.03%
$1,740 $2,816
Jul 12, 11 AM $0.0₅174
-0.03%
$1,740 $2,827
Jul 12, 10 AM $0.0₅174
+0.01%
$1,740 $2,861
Jul 12, 9 AM $0.0₅174
+0.00%
$1,740 $2,857
Jul 12, 8 AM $0.0₅174
-0.02%
$1,740 $2,579
Jul 12, 7 AM $0.0₅174
-0.04%
$1,739 $2,470
Jul 12, 6 AM $0.0₅174
+0.02%
$1,740 $2,467
Jul 12, 5 AM $0.0₅174
+0.01%
$1,740 $2,460
Jul 12, 4 AM $0.0₅174
-0.04%
$1,740 $2,469