SolanaSaudi Historical Data

SOLSA Page 23
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 AM $0.0₅174
-0.04%
$1,740 $2,469
Jul 12, 3 AM $0.0₅174
-0.01%
$1,740 $2,476
Jul 12, 2 AM $0.0₅174
+0.00%
$1,740 $2,193
Jul 12, 1 AM $0.0₅174
-0.03%
$1,739 $2,386
Jul 12, 12 AM $0.0₅174
-0.02%
$1,739 $2,332
Jul 11, 11 PM $0.0₅174
-0.02%
$1,739 $2,135
Jul 11, 10 PM $0.0₅174
+0.01%
$1,740 $2,034
Jul 11, 9 PM $0.0₅174
+0.01%
$1,740 $2,023
Jul 11, 8 PM $0.0₅174
-0.02%
$1,740 $2,079
Jul 11, 7 PM $0.0₅174
-0.04%
$1,740 $2,252
Jul 11, 6 PM $0.0₅174
-0.01%
$1,740 $2,321
Jul 11, 5 PM $0.0₅174
+0.01%
$1,740 $2,301
Jul 11, 4 PM $0.0₅174
+0.00%
$1,740 $2,316
Jul 11, 3 PM $0.0₅174
-0.02%
$1,740 $2,340
Jul 11, 2 PM $0.0₅174
-0.03%
$1,740 $2,243
Jul 11, 1 PM $0.0₅174
-0.03%
$1,740 $2,399
Jul 11, 12 PM $0.0₅174
+0.01%
$1,740 $2,556
Jul 11, 11 AM $0.0₅174
-0.03%
$1,740 $2,668
Jul 11, 10 AM $0.0₅174
+0.00%
$1,740 $2,677
Jul 11, 9 AM $0.0₅174
+0.02%
$1,740 $2,759
Jul 11, 8 AM $0.0₅174
+0.02%
$1,740 $2,948
Jul 11, 7 AM $0.0₅174
-0.03%
$1,740 $3,123
Jul 11, 6 AM $0.0₅174
+0.00%
$1,740 $3,208
Jul 11, 5 AM $0.0₅174
-0.02%
$1,740 $3,300
Jul 11, 4 AM $0.0₅174
+0.00%
$1,740 $3,303
Jul 11, 3 AM $0.0₅174
-0.02%
$1,740 $3,356
Jul 11, 2 AM $0.0₅174
-0.02%
$1,740 $3,427
Jul 11, 1 AM $0.0₅174
+0.05%
$1,740 $3,581
Jul 11, 12 AM $0.0₅174
+0.00%
$1,740 $3,705
Jul 10, 11 PM $0.0₅174
-0.01%
$1,740 $3,738
Jul 10, 10 PM $0.0₅174
-0.02%
$1,740 $3,731
Jul 10, 9 PM $0.0₅174
-0.02%
$1,740 $3,344
Jul 10, 8 PM $0.0₅174
+0.00%
$1,740 $3,695
Jul 10, 7 PM $0.0₅174
-0.04%
$1,740 $3,553
Jul 10, 6 PM $0.0₅174
+0.01%
$1,740 $3,518
Jul 10, 5 PM $0.0₅174
-0.01%
$1,740 $3,608
Jul 10, 4 PM $0.0₅174
+0.00%
$1,740 $3,625
Jul 10, 3 PM $0.0₅174
+0.03%
$1,740 $3,632
Jul 10, 2 PM $0.0₅174
+0.05%
$1,740 $3,555
Jul 10, 1 PM $0.0₅174
+0.03%
$1,740 $3,415
Jul 10, 12 PM $0.0₅174
+0.03%
$1,740 $3,410
Jul 10, 11 AM $0.0₅174
-0.01%
$1,740 $3,562
Jul 10, 10 AM $0.0₅174
+0.03%
$1,740 $3,604
Jul 10, 9 AM $0.0₅174
+0.02%
$1,740 $3,626
Jul 10, 8 AM $0.0₅174
-0.03%
$1,740 $3,970
Jul 10, 7 AM $0.0₅174
-0.01%
$1,740 $4,103
Jul 10, 6 AM $0.0₅174
+0.01%
$1,740 $4,218
Jul 10, 5 AM $0.0₅174
+0.00%
$1,740 $4,215
Jul 10, 4 AM $0.0₅174
+0.03%
$1,740 $4,275
Jul 10, 3 AM $0.0₅174
+0.03%
$1,740 $4,224