SolanaSaudi Historical Data

SOLSA Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.0₅174
+0.02%
$1,740 $6,420
May 17, 2026 $0.0₅174
+0.02%
$1,740 $2,648
May 16, 2026 $0.0₅174
+0.01%
$1,740 $3,306
May 15, 2026 $0.0₅174
+0.04%
$1,740 $5,363
May 14, 2026 $0.0₅174
-0.04%
$1,739 $5,747
May 13, 2026 $0.0₅174
-0.04%
$1,739 $4,587
May 12, 2026 $0.0₅174
+0.01%
$1,739 $5,244
May 11, 2026 $0.0₅174
+0.01%
$1,740 $4,337
May 10, 2026 $0.0₅174
-0.01%
$1,739 $3,539
May 9, 2026 $0.0₅174
+0.01%
$1,739 $2,152
May 8, 2026 $0.0₅174
-0.03%
$1,739 $4,433
May 7, 2026 $0.0₅174
+0.01%
$1,739 $4,687
May 6, 2026 $0.0₅174
-0.02%
$1,739 $5,254
May 5, 2026 $0.0₅174
-0.02%
$1,739 $4,501
May 4, 2026 $0.0₅174
+0.01%
$1,739 $6,471
May 3, 2026 $0.0₅174
-0.02%
$1,739 $1,795
May 2, 2026 $0.0₅174
+0.00%
$1,739 $1,330
May 1, 2026 $0.0₅174
-0.03%
$1,739 $4,256
Apr 30, 2026 $0.0₅174
+0.00%
$1,739 $2,857
Apr 29, 2026 $0.0₅174
+0.04%
$1,739 $4,202
Apr 28, 2026 $0.0₅174
-0.01%
$1,739 $2,909
Apr 27, 2026 $0.0₅174
+0.05%
$1,739 $3,824
Apr 26, 2026 $0.0₅174
-0.06%
$1,737 $1,891
Apr 25, 2026 $0.0₅174
-0.01%
$1,738 $1,256
Apr 24, 2026 $0.0₅174
+0.02%
$1,738 $3,118
Apr 23, 2026 $0.0₅174
+0.03%
$1,738 $4,475
Apr 22, 2026 $0.0₅174
+0.00%
$1,738 $4,928
Apr 21, 2026 $0.0₅174
-0.02%
$1,738 $3,436
Apr 20, 2026 $0.0₅174
+0.00%
$1,739 $3,967
Apr 19, 2026 $0.0₅174
+0.02%
$1,738 $2,859
Apr 18, 2026 $0.0₅174
+0.01%
$1,738 $2,332
Apr 17, 2026 $0.0₅174
-0.01%
$1,738 $6,744
Apr 16, 2026 $0.0₅174
+0.02%
$1,738 $4,236
Apr 15, 2026 $0.0₅174
+0.04%
$1,739 $3,541
Apr 14, 2026 $0.0₅174
-0.02%
$1,738 $5,980
Apr 13, 2026 $0.0₅174
-0.02%
$1,738 $5,178
Apr 12, 2026 $0.0₅174
+0.04%
$1,738 $2,864
Apr 11, 2026 $0.0₅174
+0.00%
$1,738 $2,077
Apr 10, 2026 $0.0₅174
-0.05%
$1,738 $3,518
Apr 9, 2026 $0.0₅174
+0.02%
$1,739 $3,708
Apr 8, 2026 $0.0₅174
-0.05%
$1,738 $4,525
Apr 7, 2026 $0.0₅174
-0.04%
$1,739 $5,026
Apr 6, 2026 $0.0₅174
-0.04%
$1,739 $4,251
Apr 5, 2026 $0.0₅174
-0.01%
$1,739 $2,034
Apr 4, 2026 $0.0₅174
+0.00%
$1,739 $1,228
Apr 3, 2026 $0.0₅174
+0.01%
$1,739 $2,009
Apr 2, 2026 $0.0₅174
-0.01%
$1,739 $3,992
Apr 1, 2026 $0.0₅174
-0.05%
$1,739 $4,103
Mar 31, 2026 $0.0₅174
+0.02%
$1,740 $4,578
Mar 30, 2026 $0.0₅174
-0.03%
$1,740 $3,723