SolanaSaudi Historical Data

SOLSA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $ 0.0₅174
+0.00%
$ 1,741 $ 4,690
Jun 23, 3 AM $ 0.0₅174
+0.01%
$ 1,741 $ 4,700
Jun 23, 2 AM $ 0.0₅174
+0.04%
$ 1,741 $ 4,951
Jun 23, 1 AM $ 0.0₅174
-0.01%
$ 1,740 $ 5,024
Jun 23, 12 AM $ 0.0₅174
-0.01%
$ 1,741 $ 5,276
Jun 22, 11 PM $ 0.0₅174
+0.01%
$ 1,741 $ 5,323
Jun 22, 10 PM $ 0.0₅174
-0.02%
$ 1,740 $ 5,342
Jun 22, 9 PM $ 0.0₅174
-0.01%
$ 1,741 $ 5,343
Jun 22, 8 PM $ 0.0₅174
+0.00%
$ 1,741 $ 5,517
Jun 22, 7 PM $ 0.0₅174
+0.03%
$ 1,741 $ 5,449
Jun 22, 6 PM $ 0.0₅174
-0.01%
$ 1,740 $ 5,505
Jun 22, 5 PM $ 0.0₅174
+0.03%
$ 1,741 $ 5,387
Jun 22, 4 PM $ 0.0₅174
-0.01%
$ 1,741 $ 5,403
Jun 22, 3 PM $ 0.0₅174
+0.01%
$ 1,741 $ 5,341
Jun 22, 2 PM $ 0.0₅174
+0.02%
$ 1,741 $ 5,308
Jun 22, 1 PM $ 0.0₅174
-0.01%
$ 1,740 $ 4,997
Jun 22, 12 PM $ 0.0₅174
+0.00%
$ 1,740 $ 4,764
Jun 22, 11 AM $ 0.0₅174
+0.01%
$ 1,740 $ 4,603
Jun 22, 10 AM $ 0.0₅174
-0.04%
$ 1,740 $ 4,722
Jun 22, 9 AM $ 0.0₅174
+0.00%
$ 1,740 $ 4,823
Jun 22, 8 AM $ 0.0₅174
+0.00%
$ 1,740 $ 4,564
Jun 22, 7 AM $ 0.0₅174
+0.02%
$ 1,741 $ 4,417
Jun 22, 6 AM $ 0.0₅174
+0.00%
$ 1,741 $ 4,278
Jun 22, 5 AM $ 0.0₅174
+0.02%
$ 1,741 $ 4,086
Jun 22, 4 AM $ 0.0₅174
-0.01%
$ 1,741 $ 3,869
Jun 22, 3 AM $ 0.0₅174
-0.01%
$ 1,741 $ 3,874
Jun 22, 2 AM $ 0.0₅174
+0.04%
$ 1,741 $ 3,660
Jun 22, 1 AM $ 0.0₅174
-0.02%
$ 1,741 $ 3,705
Jun 22, 12 AM $ 0.0₅174
+0.01%
$ 1,741 $ 3,521
Jun 21, 11 PM $ 0.0₅174
+0.00%
$ 1,741 $ 3,433
Jun 21, 10 PM $ 0.0₅174
+0.03%
$ 1,741 $ 3,308
Jun 21, 9 PM $ 0.0₅174
+0.00%
$ 1,741 $ 3,325
Jun 21, 8 PM $ 0.0₅174
+0.02%
$ 1,741 $ 3,244
Jun 21, 7 PM $ 0.0₅174
+0.02%
$ 1,741 $ 3,235
Jun 21, 6 PM $ 0.0₅174
-0.03%
$ 1,740 $ 3,291
Jun 21, 5 PM $ 0.0₅174
+0.04%
$ 1,741 $ 3,212
Jun 21, 4 PM $ 0.0₅174
-0.02%
$ 1,740 $ 3,207
Jun 21, 3 PM $ 0.0₅174
-0.02%
$ 1,741 $ 3,256
Jun 21, 2 PM $ 0.0₅174
+0.01%
$ 1,741 $ 3,359
Jun 21, 1 PM $ 0.0₅174
-0.04%
$ 1,740 $ 3,621
Jun 21, 12 PM $ 0.0₅174
+0.01%
$ 1,741 $ 3,622
Jun 21, 11 AM $ 0.0₅174
+0.00%
$ 1,741 $ 3,575
Jun 21, 10 AM $ 0.0₅174
+0.00%
$ 1,741 $ 3,318
Jun 21, 9 AM $ 0.0₅174
-0.01%
$ 1,741 $ 3,155
Jun 21, 8 AM $ 0.0₅174
+0.04%
$ 1,741 $ 3,115
Jun 21, 7 AM $ 0.0₅174
-0.01%
$ 1,741 $ 3,084
Jun 21, 6 AM $ 0.0₅174
-0.03%
$ 1,741 $ 3,024
Jun 21, 5 AM $ 0.0₅174
+0.02%
$ 1,741 $ 2,979
Jun 21, 4 AM $ 0.0₅174
+0.01%
$ 1,741 $ 2,998
Jun 21, 3 AM $ 0.0₅174
+0.00%
$ 1,741 $ 2,973