SolanaSaudi Historical Data

SOLSA Page 3
Date Close Price change Market cap Trading volume
Aug 22, 1 AM $0.0₅174
-0.01%
$1,739 $11,502
Aug 22, 12 AM $0.0₅174
+0.02%
$1,739 $12,026
Aug 21, 11 PM $0.0₅174
-0.02%
$1,739 $12,166
Aug 21, 10 PM $0.0₅174
+0.04%
$1,739 $12,090
Aug 21, 9 PM $0.0₅174
+0.04%
$1,739 $11,609
Aug 21, 8 PM $0.0₅174
+0.00%
$1,739 $11,281
Aug 21, 7 PM $0.0₅174
+0.04%
$1,740 $11,236
Aug 21, 6 PM $0.0₅174
+0.04%
$1,740 $11,170
Aug 21, 5 PM $0.0₅174
-0.02%
$1,739 $11,182
Aug 21, 4 PM $0.0₅174
-0.03%
$1,739 $11,190
Aug 21, 3 PM $0.0₅174
+0.04%
$1,740 $11,344
Aug 21, 2 PM $0.0₅174
+0.07%
$1,740 $11,793
Aug 21, 1 PM $0.0₅174
+0.00%
$1,739 $11,516
Aug 21, 12 PM $0.0₅174
-0.02%
$1,739 $11,466
Aug 21, 11 AM $0.0₅174
+0.00%
$1,739 $11,265
Aug 21, 10 AM $0.0₅174
-0.03%
$1,739 $11,348
Aug 21, 9 AM $0.0₅174
-0.06%
$1,739 $11,259
Aug 21, 8 AM $0.0₅174
-0.01%
$1,739 $10,698
Aug 21, 7 AM $0.0₅174
+0.03%
$1,739 $10,554
Aug 21, 6 AM $0.0₅174
+0.04%
$1,740 $10,049
Aug 21, 5 AM $0.0₅174
+0.00%
$1,739 $9,954
Aug 21, 4 AM $0.0₅174
+0.01%
$1,739 $9,903
Aug 21, 3 AM $0.0₅174
+0.01%
$1,740 $9,783
Aug 21, 2 AM $0.0₅174
-0.03%
$1,739 $9,898
Aug 21, 1 AM $0.0₅174
+0.04%
$1,740 $9,631
Aug 21, 12 AM $0.0₅174
-0.01%
$1,739 $9,077
Aug 20, 11 PM $0.0₅174
+0.01%
$1,739 $8,966
Aug 20, 10 PM $0.0₅174
+0.00%
$1,739 $9,121
Aug 20, 9 PM $0.0₅174
+0.03%
$1,740 $9,320
Aug 20, 8 PM $0.0₅174
+0.01%
$1,739 $10,221
Aug 20, 7 PM $0.0₅174
-0.04%
$1,738 $10,505
Aug 20, 6 PM $0.0₅174
+0.03%
$1,739 $10,562
Aug 20, 5 PM $0.0₅174
-0.02%
$1,739 $10,378
Aug 20, 4 PM $0.0₅174
-0.04%
$1,739 $10,510
Aug 20, 3 PM $0.0₅174
-0.02%
$1,740 $10,497
Aug 20, 2 PM $0.0₅174
+0.03%
$1,740 $12,046
Aug 20, 1 PM $0.0₅174
-0.03%
$1,740 $12,182
Aug 20, 12 PM $0.0₅174
+0.04%
$1,740 $11,967
Aug 20, 11 AM $0.0₅174
+0.00%
$1,740 $11,704
Aug 20, 10 AM $0.0₅174
-0.04%
$1,740 $11,283
Aug 20, 9 AM $0.0₅174
-0.03%
$1,740 $10,841
Aug 20, 8 AM $0.0₅174
+0.01%
$1,740 $10,345
Aug 20, 7 AM $0.0₅174
+0.03%
$1,740 $9,464
Aug 20, 6 AM $0.0₅174
+0.00%
$1,740 $9,368
Aug 20, 5 AM $0.0₅174
-0.02%
$1,740 $9,145
Aug 20, 4 AM $0.0₅174
+0.00%
$1,740 $8,912
Aug 20, 3 AM $0.0₅174
+0.02%
$1,740 $8,817
Aug 20, 2 AM $0.0₅174
+0.02%
$1,740 $8,580
Aug 20, 1 AM $0.0₅174
+0.00%
$1,740 $8,405
Aug 20, 12 AM $0.0₅174
+0.02%
$1,740 $8,213