SolanaSaudi Historical Data

SOLSA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $ 0.0₅174
+0.00%
$ 1,741 $ 2,973
Jun 21, 2 AM $ 0.0₅174
-0.01%
$ 1,740 $ 2,872
Jun 21, 1 AM $ 0.0₅174
-0.03%
$ 1,741 $ 2,854
Jun 21, 12 AM $ 0.0₅174
+0.03%
$ 1,741 $ 2,728
Jun 20, 11 PM $ 0.0₅174
+0.03%
$ 1,741 $ 2,798
Jun 20, 10 PM $ 0.0₅174
-0.02%
$ 1,740 $ 2,817
Jun 20, 9 PM $ 0.0₅174
+0.01%
$ 1,741 $ 2,784
Jun 20, 8 PM $ 0.0₅174
-0.01%
$ 1,740 $ 2,710
Jun 20, 7 PM $ 0.0₅174
+0.01%
$ 1,741 $ 2,609
Jun 20, 6 PM $ 0.0₅174
+0.05%
$ 1,741 $ 2,612
Jun 20, 5 PM $ 0.0₅174
+0.00%
$ 1,740 $ 2,634
Jun 20, 4 PM $ 0.0₅174
+0.01%
$ 1,740 $ 2,684
Jun 20, 3 PM $ 0.0₅174
-0.03%
$ 1,740 $ 2,681
Jun 20, 2 PM $ 0.0₅174
-0.05%
$ 1,740 $ 2,545
Jun 20, 1 PM $ 0.0₅174
-0.02%
$ 1,740 $ 2,448
Jun 20, 12 PM $ 0.0₅174
+0.04%
$ 1,741 $ 2,553
Jun 20, 11 AM $ 0.0₅174
+0.01%
$ 1,740 $ 2,570
Jun 20, 10 AM $ 0.0₅174
-0.01%
$ 1,740 $ 2,681
Jun 20, 9 AM $ 0.0₅174
+0.01%
$ 1,740 $ 2,704
Jun 20, 8 AM $ 0.0₅174
-0.03%
$ 1,740 $ 2,792
Jun 20, 7 AM $ 0.0₅174
+0.03%
$ 1,741 $ 2,647
Jun 20, 6 AM $ 0.0₅174
-0.03%
$ 1,740 $ 2,716
Jun 20, 5 AM $ 0.0₅174
+0.02%
$ 1,741 $ 2,744
Jun 20, 4 AM $ 0.0₅174
-0.02%
$ 1,740 $ 2,747
Jun 20, 3 AM $ 0.0₅174
+0.03%
$ 1,740 $ 2,786
Jun 20, 2 AM $ 0.0₅174
+0.01%
$ 1,740 $ 2,931
Jun 20, 1 AM $ 0.0₅174
-0.01%
$ 1,740 $ 2,929
Jun 20, 12 AM $ 0.0₅174
-0.05%
$ 1,739 $ 2,954
Jun 19, 11 PM $ 0.0₅174
-0.01%
$ 1,740 $ 2,940
Jun 19, 10 PM $ 0.0₅174
-0.01%
$ 1,740 $ 2,951
Jun 19, 9 PM $ 0.0₅174
-0.03%
$ 1,740 $ 2,945
Jun 19, 8 PM $ 0.0₅174
-0.01%
$ 1,740 $ 2,951
Jun 19, 7 PM $ 0.0₅174
+0.04%
$ 1,741 $ 3,075
Jun 19, 6 PM $ 0.0₅174
-0.04%
$ 1,740 $ 3,096
Jun 19, 5 PM $ 0.0₅174
-0.02%
$ 1,740 $ 3,228
Jun 19, 4 PM $ 0.0₅174
+0.03%
$ 1,741 $ 3,290
Jun 19, 3 PM $ 0.0₅174
+0.00%
$ 1,741 $ 3,466
Jun 19, 2 PM $ 0.0₅174
+0.03%
$ 1,741 $ 4,001
Jun 19, 1 PM $ 0.0₅174
+0.00%
$ 1,740 $ 4,062
Jun 19, 12 PM $ 0.0₅174
+0.01%
$ 1,740 $ 4,316
Jun 19, 11 AM $ 0.0₅174
-0.02%
$ 1,740 $ 4,336
Jun 19, 10 AM $ 0.0₅174
-0.04%
$ 1,740 $ 4,343
Jun 19, 9 AM $ 0.0₅174
-0.01%
$ 1,740 $ 4,467
Jun 19, 8 AM $ 0.0₅174
-0.02%
$ 1,740 $ 4,363
Jun 19, 7 AM $ 0.0₅174
+0.03%
$ 1,741 $ 4,398
Jun 19, 6 AM $ 0.0₅174
+0.01%
$ 1,740 $ 4,383
Jun 19, 5 AM $ 0.0₅174
-0.01%
$ 1,740 $ 4,416
Jun 19, 4 AM $ 0.0₅174
+0.04%
$ 1,740 $ 4,528
Jun 19, 3 AM $ 0.0₅174
+0.01%
$ 1,741 $ 4,670
Jun 19, 2 AM $ 0.0₅174
+0.00%
$ 1,741 $ 4,640