SolanaSaudi Historical Data

SOLSA Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.0₅174
-0.01%
$ 1,739 $ 2,989
May 1, 6 AM $ 0.0₅174
-0.01%
$ 1,739 $ 2,944
May 1, 5 AM $ 0.0₅174
+0.01%
$ 1,740 $ 2,964
May 1, 4 AM $ 0.0₅174
+0.02%
$ 1,739 $ 2,985
May 1, 3 AM $ 0.0₅174
+0.03%
$ 1,740 $ 2,970
May 1, 2 AM $ 0.0₅174
+0.00%
$ 1,739 $ 2,810
May 1, 1 AM $ 0.0₅174
+0.01%
$ 1,739 $ 2,841
May 1, 12 AM $ 0.0₅174
-0.03%
$ 1,739 $ 2,885
Apr 30, 11 PM $ 0.0₅174
+0.00%
$ 1,739 $ 2,857
Apr 30, 10 PM $ 0.0₅174
-0.01%
$ 1,739 $ 2,881
Apr 30, 9 PM $ 0.0₅174
-0.02%
$ 1,739 $ 2,882
Apr 30, 8 PM $ 0.0₅174
+0.00%
$ 1,739 $ 2,895
Apr 30, 7 PM $ 0.0₅174
+0.00%
$ 1,739 $ 2,926
Apr 30, 6 PM $ 0.0₅174
+0.01%
$ 1,739 $ 3,000
Apr 30, 5 PM $ 0.0₅174
+0.02%
$ 1,740 $ 3,390
Apr 30, 4 PM $ 0.0₅174
+0.03%
$ 1,739 $ 3,378
Apr 30, 3 PM $ 0.0₅174
+0.01%
$ 1,739 $ 3,576
Apr 30, 2 PM $ 0.0₅174
+0.04%
$ 1,740 $ 3,735
Apr 30, 1 PM $ 0.0₅174
+0.04%
$ 1,740 $ 3,747
Apr 30, 12 PM $ 0.0₅174
+0.03%
$ 1,739 $ 3,754
Apr 30, 11 AM $ 0.0₅174
+0.00%
$ 1,739 $ 3,769
Apr 30, 10 AM $ 0.0₅174
+0.05%
$ 1,740 $ 3,811
Apr 30, 9 AM $ 0.0₅174
-0.02%
$ 1,739 $ 3,879
Apr 30, 8 AM $ 0.0₅174
-0.03%
$ 1,739 $ 3,971
Apr 30, 7 AM $ 0.0₅174
+0.04%
$ 1,740 $ 3,956
Apr 30, 6 AM $ 0.0₅174
+0.01%
$ 1,739 $ 4,070
Apr 30, 5 AM $ 0.0₅174
+0.03%
$ 1,740 $ 4,130
Apr 30, 4 AM $ 0.0₅174
+0.04%
$ 1,740 $ 4,078
Apr 30, 3 AM $ 0.0₅174
-0.03%
$ 1,739 $ 4,206
Apr 30, 2 AM $ 0.0₅174
+0.00%
$ 1,739 $ 4,318
Apr 30, 1 AM $ 0.0₅174
-0.01%
$ 1,739 $ 4,191
Apr 30, 12 AM $ 0.0₅174
-0.01%
$ 1,739 $ 4,278
Apr 29, 11 PM $ 0.0₅174
-0.01%
$ 1,739 $ 4,202
Apr 29, 10 PM $ 0.0₅174
+0.00%
$ 1,739 $ 4,168
Apr 29, 9 PM $ 0.0₅174
+0.03%
$ 1,739 $ 4,161
Apr 29, 8 PM $ 0.0₅174
-0.01%
$ 1,739 $ 4,052
Apr 29, 7 PM $ 0.0₅174
+0.01%
$ 1,739 $ 4,078
Apr 29, 6 PM $ 0.0₅174
-0.03%
$ 1,739 $ 4,015
Apr 29, 5 PM $ 0.0₅174
-0.01%
$ 1,739 $ 3,657
Apr 29, 4 PM $ 0.0₅174
-0.01%
$ 1,739 $ 3,599
Apr 29, 3 PM $ 0.0₅174
+0.02%
$ 1,739 $ 3,454
Apr 29, 2 PM $ 0.0₅174
+0.03%
$ 1,739 $ 3,339
Apr 29, 1 PM $ 0.0₅174
+0.01%
$ 1,739 $ 3,278
Apr 29, 12 PM $ 0.0₅174
+0.04%
$ 1,739 $ 3,364
Apr 29, 11 AM $ 0.0₅174
+0.03%
$ 1,739 $ 3,261
Apr 29, 10 AM $ 0.0₅174
+0.04%
$ 1,739 $ 3,261
Apr 29, 9 AM $ 0.0₅174
-0.02%
$ 1,739 $ 3,185
Apr 29, 8 AM $ 0.0₅174
-0.02%
$ 1,739 $ 3,074
Apr 29, 7 AM $ 0.0₅174
+0.00%
$ 1,739 $ 3,124
Apr 29, 6 AM $ 0.0₅174
-0.01%
$ 1,739 $ 3,138