SolanaSaudi Historical Data

SOLSA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 12 AM $0.0₅174
+0.02%
$1,740 $8,213
Aug 19, 11 PM $0.0₅174
+0.02%
$1,740 $7,941
Aug 19, 10 PM $0.0₅174
+0.00%
$1,739 $7,746
Aug 19, 9 PM $0.0₅174
-0.03%
$1,739 $7,373
Aug 19, 8 PM $0.0₅174
+0.03%
$1,739 $6,425
Aug 19, 7 PM $0.0₅174
-0.01%
$1,739 $5,860
Aug 19, 6 PM $0.0₅174
+0.03%
$1,740 $5,769
Aug 19, 5 PM $0.0₅174
+0.00%
$1,739 $5,649
Aug 19, 4 PM $0.0₅174
-0.05%
$1,739 $5,259
Aug 19, 3 PM $0.0₅174
-0.05%
$1,739 $4,762
Aug 19, 2 PM $0.0₅174
-0.03%
$1,740 $2,747
Aug 19, 1 PM $0.0₅174
-0.01%
$1,740 $2,589
Aug 19, 12 PM $0.0₅174
+0.01%
$1,740 $2,428
Aug 19, 11 AM $0.0₅174
-0.01%
$1,740 $2,255
Aug 19, 10 AM $0.0₅174
+0.01%
$1,740 $2,262
Aug 19, 9 AM $0.0₅174
+0.02%
$1,740 $2,260
Aug 19, 8 AM $0.0₅174
+0.00%
$1,740 $2,288
Aug 19, 7 AM $0.0₅174
+0.00%
$1,740 $2,275
Aug 19, 6 AM $0.0₅174
+0.03%
$1,740 $2,215
Aug 19, 5 AM $0.0₅174
-0.01%
$1,740 $2,225
Aug 19, 4 AM $0.0₅174
+0.01%
$1,740 $2,339
Aug 19, 3 AM $0.0₅174
-0.05%
$1,740 $2,377
Aug 19, 2 AM $0.0₅174
-0.01%
$1,740 $2,420
Aug 19, 1 AM $0.0₅174
+0.01%
$1,740 $2,437
Aug 19, 12 AM $0.0₅174
-0.01%
$1,740 $2,426
Aug 18, 11 PM $0.0₅174
+0.03%
$1,740 $2,443
Aug 18, 10 PM $0.0₅174
-0.01%
$1,740 $2,461
Aug 18, 9 PM $0.0₅174
-0.01%
$1,740 $2,480
Aug 18, 8 PM $0.0₅174
-0.02%
$1,740 $2,486
Aug 18, 7 PM $0.0₅174
+0.03%
$1,740 $2,534
Aug 18, 6 PM $0.0₅174
+0.00%
$1,739 $2,521
Aug 18, 5 PM $0.0₅174
+0.01%
$1,740 $2,674
Aug 18, 4 PM $0.0₅174
-0.03%
$1,740 $2,771
Aug 18, 3 PM $0.0₅174
+0.00%
$1,740 $2,810
Aug 18, 2 PM $0.0₅174
+0.00%
$1,740 $2,895
Aug 18, 1 PM $0.0₅174
+0.01%
$1,740 $2,667
Aug 18, 12 PM $0.0₅174
-0.02%
$1,740 $2,599
Aug 18, 11 AM $0.0₅174
+0.00%
$1,740 $2,660
Aug 18, 10 AM $0.0₅174
-0.04%
$1,740 $2,715
Aug 18, 9 AM $0.0₅174
+0.00%
$1,740 $2,774
Aug 18, 8 AM $0.0₅174
+0.01%
$1,741 $2,753
Aug 18, 7 AM $0.0₅174
-0.03%
$1,740 $2,826
Aug 18, 6 AM $0.0₅174
+0.02%
$1,741 $2,819
Aug 18, 5 AM $0.0₅174
+0.03%
$1,741 $2,784
Aug 18, 4 AM $0.0₅174
+0.02%
$1,741 $2,780
Aug 18, 3 AM $0.0₅174
+0.03%
$1,740 $2,745
Aug 18, 2 AM $0.0₅174
-0.02%
$1,740 $2,772
Aug 18, 1 AM $0.0₅174
+0.01%
$1,741 $2,741
Aug 18, 12 AM $0.0₅174
-0.04%
$1,740 $2,863
Aug 17, 11 PM $0.0₅174
+0.00%
$1,740 $2,853