SolanaSaudi Historical Data

SOLSA Page 4
Download
Date Close Price change Market cap Trading volume
6:03 PM $0.0₅174
+0.00%
$1,738 $6,663
5:58 PM $0.0₅174
+0.00%
$1,739 $6,676
5:53 PM $0.0₅174
+0.00%
$1,739 $6,640
5:48 PM $0.0₅174
+0.00%
$1,739 $6,697
5:43 PM $0.0₅174
+0.00%
$1,739 $6,697
5:38 PM $0.0₅174
+0.00%
$1,738 $6,705
5:33 PM $0.0₅174
+0.00%
$1,739 $6,705
5:28 PM $0.0₅174
+0.00%
$1,738 $6,734
5:23 PM $0.0₅174
+0.00%
$1,739 $6,752
5:18 PM $0.0₅174
+0.00%
$1,739 $6,836
5:13 PM $0.0₅174
+0.00%
$1,739 $6,770
5:08 PM $0.0₅174
+0.00%
$1,739 $6,777
5:03 PM $0.0₅174
+0.00%
$1,739 $6,901
4:58 PM $0.0₅174
+0.00%
$1,738 $6,950
4:53 PM $0.0₅174
+0.00%
$1,738 $7,047
4:48 PM $0.0₅174
+0.00%
$1,738 $7,040
4:43 PM $0.0₅174
+0.00%
$1,739 $7,087
4:38 PM $0.0₅174
+0.00%
$1,739 $7,109
4:33 PM $0.0₅174
+0.00%
$1,738 $7,109
4:28 PM $0.0₅174
+0.00%
$1,738 $7,030
4:23 PM $0.0₅174
+0.00%
$1,738 $7,114
4:18 PM $0.0₅174
+0.00%
$1,738 $7,092
4:13 PM $0.0₅174
+0.00%
$1,738 $7,110
4:08 PM $0.0₅174
+0.00%
$1,739 $7,110
4:03 PM $0.0₅174
+0.00%
$1,738 $7,133
3:58 PM $0.0₅174
+0.00%
$1,738 $7,159
3:53 PM $0.0₅174
+0.00%
$1,738 $7,297
3:48 PM $0.0₅174
+0.00%
$1,738 $7,396
3:43 PM $0.0₅174
+0.00%
$1,739 $7,521
3:38 PM $0.0₅174
+0.00%
$1,739 $7,457
3:33 PM $0.0₅174
+0.00%
$1,739 $7,638
3:28 PM $0.0₅174
+0.00%
$1,739 $7,558
3:23 PM $0.0₅174
+0.00%
$1,739 $7,670
3:18 PM $0.0₅174
+0.00%
$1,739 $7,777
3:13 PM $0.0₅174
+0.00%
$1,739 $7,777
3:08 PM $0.0₅174
+0.00%
$1,739 $7,690
3:03 PM $0.0₅174
+0.00%
$1,739 $7,778
2:58 PM $0.0₅174
+0.00%
$1,739 $7,729
2:53 PM $0.0₅174
+0.00%
$1,739 $7,835
2:48 PM $0.0₅174
+0.00%
$1,739 $7,786
2:43 PM $0.0₅174
+0.00%
$1,739 $7,906
2:38 PM $0.0₅174
+0.00%
$1,739 $7,863
2:33 PM $0.0₅174
+0.00%
$1,739 $7,956
2:28 PM $0.0₅174
+0.00%
$1,739 $7,948
2:23 PM $0.0₅174
+0.00%
$1,739 $8,021
2:18 PM $0.0₅174
+0.00%
$1,739 $8,136
2:13 PM $0.0₅174
+0.00%
$1,739 $8,178
2:08 PM $0.0₅174
+0.00%
$1,738 $8,120
2:03 PM $0.0₅174
+0.00%
$1,739 $8,173
1:58 PM $0.0₅174
+0.00%
$1,739 $8,253