SolanaSaudi Historical Data

SOLSA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.0₅174
-0.01%
$ 1,739 $ 3,138
Apr 29, 5 AM $ 0.0₅174
+0.00%
$ 1,738 $ 3,126
Apr 29, 4 AM $ 0.0₅174
+0.00%
$ 1,739 $ 3,182
Apr 29, 3 AM $ 0.0₅174
+0.01%
$ 1,739 $ 3,062
Apr 29, 2 AM $ 0.0₅174
+0.01%
$ 1,739 $ 2,952
Apr 29, 1 AM $ 0.0₅174
-0.03%
$ 1,739 $ 2,947
Apr 29, 12 AM $ 0.0₅174
+0.04%
$ 1,739 $ 2,962
Apr 28, 11 PM $ 0.0₅174
+0.02%
$ 1,739 $ 2,909
Apr 28, 10 PM $ 0.0₅174
-0.01%
$ 1,739 $ 3,011
Apr 28, 9 PM $ 0.0₅174
-0.02%
$ 1,739 $ 3,009
Apr 28, 8 PM $ 0.0₅174
-0.04%
$ 1,739 $ 3,019
Apr 28, 7 PM $ 0.0₅174
+0.01%
$ 1,739 $ 3,006
Apr 28, 6 PM $ 0.0₅174
-0.01%
$ 1,739 $ 3,065
Apr 28, 5 PM $ 0.0₅174
-0.03%
$ 1,739 $ 3,122
Apr 28, 4 PM $ 0.0₅174
+0.01%
$ 1,739 $ 3,225
Apr 28, 3 PM $ 0.0₅174
+0.01%
$ 1,739 $ 3,284
Apr 28, 2 PM $ 0.0₅174
-0.02%
$ 1,739 $ 3,584
Apr 28, 1 PM $ 0.0₅174
+0.03%
$ 1,739 $ 3,558
Apr 28, 12 PM $ 0.0₅174
-0.02%
$ 1,738 $ 3,477
Apr 28, 11 AM $ 0.0₅174
-0.03%
$ 1,738 $ 3,395
Apr 28, 10 AM $ 0.0₅174
+0.02%
$ 1,739 $ 3,282
Apr 28, 9 AM $ 0.0₅174
-0.03%
$ 1,738 $ 3,220
Apr 28, 8 AM $ 0.0₅174
+0.01%
$ 1,739 $ 3,290
Apr 28, 7 AM $ 0.0₅174
+0.00%
$ 1,739 $ 3,210
Apr 28, 6 AM $ 0.0₅174
+0.00%
$ 1,739 $ 3,216
Apr 28, 5 AM $ 0.0₅174
-0.04%
$ 1,738 $ 3,241
Apr 28, 4 AM $ 0.0₅174
+0.00%
$ 1,738 $ 3,587
Apr 28, 3 AM $ 0.0₅174
+0.00%
$ 1,739 $ 3,556
Apr 28, 2 AM $ 0.0₅174
+0.03%
$ 1,739 $ 3,564
Apr 28, 1 AM $ 0.0₅174
+0.00%
$ 1,739 $ 3,575
Apr 28, 12 AM $ 0.0₅174
-0.01%
$ 1,739 $ 3,764
Apr 27, 11 PM $ 0.0₅174
+0.03%
$ 1,739 $ 3,824
Apr 27, 10 PM $ 0.0₅174
+0.04%
$ 1,739 $ 3,884
Apr 27, 9 PM $ 0.0₅174
+0.01%
$ 1,739 $ 4,018
Apr 27, 8 PM $ 0.0₅174
-0.04%
$ 1,738 $ 4,095
Apr 27, 7 PM $ 0.0₅174
-0.04%
$ 1,739 $ 4,077
Apr 27, 6 PM $ 0.0₅174
+0.02%
$ 1,739 $ 4,060
Apr 27, 5 PM $ 0.0₅174
+0.01%
$ 1,739 $ 4,075
Apr 27, 4 PM $ 0.0₅174
+0.03%
$ 1,739 $ 3,886
Apr 27, 3 PM $ 0.0₅174
+0.05%
$ 1,739 $ 3,747
Apr 27, 2 PM $ 0.0₅174
+0.00%
$ 1,738 $ 3,342
Apr 27, 1 PM $ 0.0₅174
-0.04%
$ 1,738 $ 3,289
Apr 27, 12 PM $ 0.0₅174
+0.03%
$ 1,739 $ 3,213
Apr 27, 11 AM $ 0.0₅174
+0.05%
$ 1,739 $ 3,160
Apr 27, 10 AM $ 0.0₅174
-0.02%
$ 1,738 $ 3,139
Apr 27, 9 AM $ 0.0₅174
-0.05%
$ 1,738 $ 3,087
Apr 27, 8 AM $ 0.0₅174
+0.01%
$ 1,739 $ 3,010
Apr 27, 7 AM $ 0.0₅174
+0.01%
$ 1,739 $ 2,908
Apr 27, 6 AM $ 0.0₅174
+0.00%
$ 1,738 $ 2,752
Apr 27, 5 AM $ 0.0₅174
+0.03%
$ 1,738 $ 2,654