SolanaSaudi Historical Data

SOLSA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 11 PM $0.0₅174
+0.00%
$1,740 $2,853
Aug 17, 10 PM $0.0₅174
-0.02%
$1,740 $2,823
Aug 17, 9 PM $0.0₅174
+0.00%
$1,740 $2,862
Aug 17, 8 PM $0.0₅174
-0.02%
$1,740 $2,878
Aug 17, 7 PM $0.0₅174
+0.01%
$1,740 $2,802
Aug 17, 6 PM $0.0₅174
-0.02%
$1,740 $2,777
Aug 17, 5 PM $0.0₅174
+0.00%
$1,740 $2,660
Aug 17, 4 PM $0.0₅174
-0.02%
$1,740 $2,457
Aug 17, 3 PM $0.0₅174
-0.03%
$1,740 $2,402
Aug 17, 2 PM $0.0₅174
-0.02%
$1,741 $2,168
Aug 17, 1 PM $0.0₅174
+0.00%
$1,741 $2,125
Aug 17, 12 PM $0.0₅174
+0.03%
$1,741 $2,001
Aug 17, 11 AM $0.0₅174
+0.01%
$1,741 $1,938
Aug 17, 10 AM $0.0₅174
+0.03%
$1,741 $1,853
Aug 17, 9 AM $0.0₅174
+0.01%
$1,741 $1,755
Aug 17, 8 AM $0.0₅174
+0.00%
$1,741 $1,720
Aug 17, 7 AM $0.0₅174
+0.00%
$1,740 $1,590
Aug 17, 6 AM $0.0₅174
+0.03%
$1,741 $1,510
Aug 17, 5 AM $0.0₅174
-0.01%
$1,740 $1,461
Aug 17, 4 AM $0.0₅174
-0.04%
$1,740 $1,357
Aug 17, 3 AM $0.0₅174
-0.03%
$1,740 $1,277
Aug 17, 2 AM $0.0₅174
+0.02%
$1,741 $1,178
Aug 17, 1 AM $0.0₅174
+0.01%
$1,741 $1,093
Aug 17, 12 AM $0.0₅174
-0.01%
$1,741 $980
Aug 16, 11 PM $0.0₅174
+0.00%
$1,740 $920
Aug 16, 10 PM $0.0₅174
+0.02%
$1,741 $889
Aug 16, 9 PM $0.0₅174
+0.03%
$1,741 $834
Aug 16, 8 PM $0.0₅174
-0.03%
$1,740 $779
Aug 16, 7 PM $0.0₅174
+0.01%
$1,741 $777
Aug 16, 6 PM $0.0₅174
-0.01%
$1,741 $811
Aug 16, 5 PM $0.0₅174
-0.02%
$1,740 $816
Aug 16, 4 PM $0.0₅174
+0.02%
$1,741 $811
Aug 16, 3 PM $0.0₅174
+0.03%
$1,741 $743
Aug 16, 2 PM $0.0₅174
-0.03%
$1,740 $770
Aug 16, 1 PM $0.0₅174
-0.01%
$1,740 $774
Aug 16, 12 PM $0.0₅174
+0.02%
$1,741 $817
Aug 16, 11 AM $0.0₅174
-0.02%
$1,740 $818
Aug 16, 10 AM $0.0₅174
+0.02%
$1,741 $821
Aug 16, 9 AM $0.0₅174
+0.03%
$1,741 $813
Aug 16, 8 AM $0.0₅174
+0.00%
$1,741 $804
Aug 16, 7 AM $0.0₅174
+0.02%
$1,741 $826
Aug 16, 6 AM $0.0₅174
+0.00%
$1,740 $880
Aug 16, 5 AM $0.0₅174
+0.04%
$1,741 $887
Aug 16, 4 AM $0.0₅174
-0.04%
$1,740 $892
Aug 16, 3 AM $0.0₅174
+0.00%
$1,741 $907
Aug 16, 2 AM $0.0₅174
+0.01%
$1,741 $918
Aug 16, 1 AM $0.0₅174
-0.03%
$1,740 $916
Aug 16, 12 AM $0.0₅174
+0.01%
$1,740 $961
Aug 15, 11 PM $0.0₅174
+0.00%
$1,740 $961
Aug 15, 10 PM $0.0₅174
+0.02%
$1,741 $996