SolanaSaudi Historical Data

SOLSA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $0.0₅262
+0.03%
$2,623 $9,674
Dec 18, 2025 $0.0₅262
+0.01%
$2,622 $10,881
Dec 17, 2025 $0.0₅262
+0.04%
$2,621 $9,121
Dec 16, 2025 $0.0₅262
+0.07%
$2,621 $8,182
Dec 15, 2025 $0.0₅262
+0.06%
$2,618 $9,483
Dec 14, 2025 $0.0₅262
-0.03%
$2,617 $4,271
Dec 13, 2025 $0.0₅262
-0.03%
$2,617 $2,936
Dec 12, 2025 $0.0₅262
+0.01%
$2,618 $8,359
Dec 11, 2025 $0.0₅262
+0.00%
$2,617 $10,300
Dec 10, 2025 $0.0₅262
-0.02%
$2,616 $10,196
Dec 9, 2025 $0.0₅262
+0.04%
$2,618 $11,137
Dec 8, 2025 $0.0₅262
-0.01%
$2,617 $7,978
Dec 7, 2025 $0.0₅262
-0.01%
$2,617 $6,455
Dec 6, 2025 $0.0₅262
-0.01%
$2,617 $3,610
Dec 5, 2025 $0.0₅262
+0.02%
$2,617 $9,322
Dec 4, 2025 $0.0₅262
+0.02%
$2,617 $9,396
Dec 3, 2025 $0.0₅262
+0.04%
$2,618 $11,577
Dec 2, 2025 $0.0₅262
-0.02%
$2,617 $10,266
Dec 1, 2025 $0.0₅262
+0.15%
$2,617 $14,627
Nov 30, 2025 $0.0₅261
+0.06%
$2,613 $3,819
Nov 29, 2025 $0.0₅261
-0.04%
$2,612 $4,110
Nov 28, 2025 $0.0₅261
-0.07%
$2,613 $8,353
Nov 27, 2025 $0.0₅261
+0.01%
$2,613 $7,146
Nov 26, 2025 $0.0₅261
-0.03%
$2,613 $8,636
Nov 25, 2025 $0.0₅261
+0.01%
$2,614 $8,579
Nov 24, 2025 $0.0₅261
+0.00%
$2,614 $11,782
Nov 23, 2025 $0.0₅261
-0.05%
$2,613 $7,488
Nov 22, 2025 $0.0₅261
+0.00%
$2,614 $5,628
Nov 21, 2025 $0.0₅261
-7.76%
$2,614 $24,069
Nov 20, 2025 $0.0₅283
-0.01%
$2,835 $27,668
Nov 19, 2025 $0.0₅283
-31.70%
$2,834 $23,242
Nov 18, 2025 $0.0₅415
-0.02%
$4,148 $29,692
Nov 17, 2025 $0.0₅415
+0.00%
$4,151 $28,393
Nov 16, 2025 $0.0₅415
+0.04%
$4,150 $16,210
Nov 15, 2025 $0.0₅415
-0.06%
$4,147 $12,252
Nov 14, 2025 $0.0₅415
+0.04%
$4,151 $35,285
Nov 13, 2025 $0.0₅415
+0.06%
$4,149 $32,662
Nov 12, 2025 $0.0₅415
-0.03%
$4,147 $31,521
Nov 11, 2025 $0.0₅415
+0.03%
$4,148 $29,109
Nov 10, 2025 $0.0₅415
-0.05%
$4,147 $34,394
Nov 9, 2025 $0.0₅415
-0.02%
$4,149 $34,177
Nov 8, 2025 $0.0₅415
+0.06%
$4,149 $36,010
Nov 7, 2025 $0.0₅415
-0.08%
$4,147 $37,241
Nov 6, 2025 $0.0₅415
+0.07%
$4,150 $32,830
Nov 5, 2025 $0.0₅415
-0.02%
$4,147 $31,868
Nov 4, 2025 $0.0₅415
+0.01%
$4,148 $28,271
Nov 3, 2025 $0.0₅415
-0.01%
$4,148 $33,020
Nov 2, 2025 $0.0₅415
-0.03%
$4,148 $37,452
Nov 1, 2025 $0.0₅415
-0.01%
$4,149 $35,586
Oct 31, 2025 $0.0₅415
+0.05%
$4,150 $32,661