SolanaSaudi Historical Data

SOLSA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.0₅174
+0.03%
$ 1,738 $ 2,654
Apr 27, 4 AM $ 0.0₅174
+0.03%
$ 1,739 $ 2,415
Apr 27, 3 AM $ 0.0₅174
+0.05%
$ 1,738 $ 2,377
Apr 27, 2 AM $ 0.0₅174
+0.01%
$ 1,738 $ 2,299
Apr 27, 1 AM $ 0.0₅174
+0.04%
$ 1,738 $ 2,250
Apr 27, 12 AM $ 0.0₅174
+0.00%
$ 1,738 $ 2,020
Apr 26, 11 PM $ 0.0₅174
-0.02%
$ 1,737 $ 1,891
Apr 26, 10 PM $ 0.0₅174
+0.00%
$ 1,738 $ 1,778
Apr 26, 9 PM $ 0.0₅174
-0.02%
$ 1,738 $ 1,587
Apr 26, 8 PM $ 0.0₅174
+0.01%
$ 1,738 $ 1,504
Apr 26, 7 PM $ 0.0₅174
+0.03%
$ 1,738 $ 1,474
Apr 26, 6 PM $ 0.0₅174
-0.02%
$ 1,738 $ 1,429
Apr 26, 5 PM $ 0.0₅174
-0.03%
$ 1,738 $ 1,356
Apr 26, 4 PM $ 0.0₅174
+0.01%
$ 1,738 $ 1,336
Apr 26, 3 PM $ 0.0₅174
+0.02%
$ 1,738 $ 1,419
Apr 26, 2 PM $ 0.0₅174
-0.01%
$ 1,739 $ 1,451
Apr 26, 1 PM $ 0.0₅174
+0.02%
$ 1,739 $ 1,407
Apr 26, 12 PM $ 0.0₅174
+0.00%
$ 1,738 $ 1,368
Apr 26, 11 AM $ 0.0₅174
+0.00%
$ 1,739 $ 1,320
Apr 26, 10 AM $ 0.0₅174
+0.01%
$ 1,738 $ 1,350
Apr 26, 9 AM $ 0.0₅174
+0.00%
$ 1,738 $ 1,361
Apr 26, 8 AM $ 0.0₅174
+0.02%
$ 1,739 $ 1,338
Apr 26, 7 AM $ 0.0₅174
+0.01%
$ 1,739 $ 1,322
Apr 26, 6 AM $ 0.0₅174
-0.02%
$ 1,738 $ 1,332
Apr 26, 5 AM $ 0.0₅174
+0.01%
$ 1,739 $ 1,327
Apr 26, 4 AM $ 0.0₅174
+0.03%
$ 1,739 $ 1,185
Apr 26, 3 AM $ 0.0₅174
+0.02%
$ 1,739 $ 1,181
Apr 26, 2 AM $ 0.0₅174
+0.00%
$ 1,738 $ 1,176
Apr 26, 1 AM $ 0.0₅174
+0.02%
$ 1,738 $ 1,195
Apr 26, 12 AM $ 0.0₅174
-0.01%
$ 1,738 $ 1,207
Apr 25, 11 PM $ 0.0₅174
-0.03%
$ 1,738 $ 1,256
Apr 25, 10 PM $ 0.0₅174
-0.01%
$ 1,739 $ 1,278
Apr 25, 9 PM $ 0.0₅174
+0.01%
$ 1,739 $ 1,372
Apr 25, 8 PM $ 0.0₅174
-0.01%
$ 1,738 $ 1,434
Apr 25, 7 PM $ 0.0₅174
+0.03%
$ 1,739 $ 1,485
Apr 25, 6 PM $ 0.0₅174
+0.01%
$ 1,739 $ 1,487
Apr 25, 5 PM $ 0.0₅174
-0.02%
$ 1,738 $ 1,530
Apr 25, 4 PM $ 0.0₅174
-0.01%
$ 1,738 $ 1,567
Apr 25, 3 PM $ 0.0₅174
-0.03%
$ 1,738 $ 1,560
Apr 25, 2 PM $ 0.0₅174
-0.02%
$ 1,738 $ 1,700
Apr 25, 1 PM $ 0.0₅174
+0.00%
$ 1,739 $ 1,837
Apr 25, 12 PM $ 0.0₅174
+0.01%
$ 1,739 $ 1,980
Apr 25, 11 AM $ 0.0₅174
-0.01%
$ 1,738 $ 2,063
Apr 25, 10 AM $ 0.0₅174
+0.00%
$ 1,738 $ 2,260
Apr 25, 9 AM $ 0.0₅174
+0.01%
$ 1,738 $ 2,283
Apr 25, 8 AM $ 0.0₅174
+0.03%
$ 1,739 $ 2,371
Apr 25, 7 AM $ 0.0₅174
+0.01%
$ 1,739 $ 2,572
Apr 25, 6 AM $ 0.0₅174
+0.02%
$ 1,739 $ 2,747
Apr 25, 5 AM $ 0.0₅174
-0.02%
$ 1,738 $ 2,764
Apr 25, 4 AM $ 0.0₅174
-0.01%
$ 1,738 $ 2,834