SolanaSaudi Historical Data

SOLSA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 10 PM $0.0₅174
+0.02%
$1,741 $996
Aug 15, 9 PM $0.0₅174
+0.00%
$1,740 $1,015
Aug 15, 8 PM $0.0₅174
-0.02%
$1,741 $1,033
Aug 15, 7 PM $0.0₅174
+0.01%
$1,740 $1,062
Aug 15, 6 PM $0.0₅174
-0.01%
$1,740 $1,075
Aug 15, 5 PM $0.0₅174
-0.01%
$1,741 $1,120
Aug 15, 4 PM $0.0₅174
+0.01%
$1,740 $1,190
Aug 15, 3 PM $0.0₅174
+0.04%
$1,741 $1,267
Aug 15, 2 PM $0.0₅174
-0.02%
$1,740 $1,434
Aug 15, 1 PM $0.0₅174
+0.00%
$1,740 $1,563
Aug 15, 12 PM $0.0₅174
+0.01%
$1,741 $1,740
Aug 15, 11 AM $0.0₅174
+0.00%
$1,740 $1,803
Aug 15, 10 AM $0.0₅174
+0.03%
$1,741 $1,858
Aug 15, 9 AM $0.0₅174
-0.05%
$1,740 $1,955
Aug 15, 8 AM $0.0₅174
-0.01%
$1,741 $1,987
Aug 15, 7 AM $0.0₅174
-0.01%
$1,740 $2,149
Aug 15, 6 AM $0.0₅174
-0.01%
$1,740 $2,209
Aug 15, 5 AM $0.0₅174
+0.02%
$1,740 $2,244
Aug 15, 4 AM $0.0₅174
+0.01%
$1,740 $2,283
Aug 15, 3 AM $0.0₅174
+0.01%
$1,740 $2,320
Aug 15, 2 AM $0.0₅174
+0.02%
$1,740 $2,423
Aug 15, 1 AM $0.0₅174
-0.02%
$1,740 $2,475
Aug 15, 12 AM $0.0₅174
-0.01%
$1,740 $2,454
Aug 14, 11 PM $0.0₅174
-0.02%
$1,740 $2,529
Aug 14, 10 PM $0.0₅174
+0.01%
$1,740 $2,543
Aug 14, 9 PM $0.0₅174
-0.04%
$1,740 $2,546
Aug 14, 8 PM $0.0₅174
+0.00%
$1,741 $2,555
Aug 14, 7 PM $0.0₅174
+0.00%
$1,741 $2,541
Aug 14, 6 PM $0.0₅174
+0.03%
$1,741 $2,579
Aug 14, 5 PM $0.0₅174
+0.01%
$1,741 $2,532
Aug 14, 4 PM $0.0₅174
+0.01%
$1,741 $2,571
Aug 14, 3 PM $0.0₅174
+0.02%
$1,741 $2,756
Aug 14, 2 PM $0.0₅174
+0.02%
$1,741 $2,673
Aug 14, 1 PM $0.0₅174
+0.03%
$1,741 $2,628
Aug 14, 12 PM $0.0₅174
+0.01%
$1,740 $2,640
Aug 14, 11 AM $0.0₅174
-0.03%
$1,740 $2,639
Aug 14, 10 AM $0.0₅174
+0.00%
$1,741 $2,639
Aug 14, 9 AM $0.0₅174
+0.01%
$1,741 $2,615
Aug 14, 8 AM $0.0₅174
+0.04%
$1,741 $2,601
Aug 14, 7 AM $0.0₅174
-0.01%
$1,741 $2,505
Aug 14, 6 AM $0.0₅174
-0.03%
$1,740 $2,430
Aug 14, 5 AM $0.0₅174
+0.00%
$1,740 $2,370
Aug 14, 4 AM $0.0₅174
+0.00%
$1,741 $2,451
Aug 14, 3 AM $0.0₅174
+0.00%
$1,741 $2,358
Aug 14, 2 AM $0.0₅174
-0.01%
$1,740 $2,347
Aug 14, 1 AM $0.0₅174
-0.02%
$1,740 $2,321
Aug 14, 12 AM $0.0₅174
+0.01%
$1,741 $2,361
Aug 13, 11 PM $0.0₅174
-0.03%
$1,740 $2,340
Aug 13, 10 PM $0.0₅174
-0.01%
$1,741 $2,404
Aug 13, 9 PM $0.0₅174
-0.01%
$1,740 $2,378