SolanaSaudi Historical Data

SOLSA Page 61
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $0.0₅174
-0.02%
$1,738 $3,124
Apr 24, 11 PM $0.0₅174
-0.03%
$1,738 $3,118
Apr 24, 10 PM $0.0₅174
+0.01%
$1,738 $3,065
Apr 24, 9 PM $0.0₅174
-0.01%
$1,738 $3,070
Apr 24, 8 PM $0.0₅174
-0.01%
$1,738 $3,064
Apr 24, 7 PM $0.0₅174
-0.01%
$1,738 $3,170
Apr 24, 6 PM $0.0₅174
-0.05%
$1,738 $3,247
Apr 24, 5 PM $0.0₅174
+0.04%
$1,738 $3,348
Apr 24, 4 PM $0.0₅174
+0.05%
$1,738 $3,726
Apr 24, 3 PM $0.0₅174
-0.02%
$1,738 $3,750
Apr 24, 2 PM $0.0₅174
-0.05%
$1,738 $3,907
Apr 24, 1 PM $0.0₅174
+0.01%
$1,738 $3,838
Apr 24, 12 PM $0.0₅174
+0.04%
$1,738 $3,813
Apr 24, 11 AM $0.0₅174
-0.02%
$1,738 $3,897
Apr 24, 10 AM $0.0₅174
-0.02%
$1,738 $3,778
Apr 24, 9 AM $0.0₅174
+0.04%
$1,738 $3,972
Apr 24, 8 AM $0.0₅174
+0.02%
$1,738 $4,105
Apr 24, 7 AM $0.0₅174
+0.02%
$1,738 $4,169
Apr 24, 6 AM $0.0₅174
+0.02%
$1,738 $4,082
Apr 24, 5 AM $0.0₅174
+0.02%
$1,738 $4,154
Apr 24, 4 AM $0.0₅174
-0.03%
$1,738 $4,212
Apr 24, 3 AM $0.0₅174
-0.03%
$1,738 $4,151
Apr 24, 2 AM $0.0₅174
-0.02%
$1,738 $4,200
Apr 24, 1 AM $0.0₅174
+0.01%
$1,738 $4,234
Apr 24, 12 AM $0.0₅174
+0.04%
$1,738 $4,210
Apr 23, 11 PM $0.0₅174
+0.05%
$1,738 $4,475
Apr 23, 10 PM $0.0₅174
-0.03%
$1,738 $4,578
Apr 23, 9 PM $0.0₅174
+0.00%
$1,738 $4,546
Apr 23, 8 PM $0.0₅174
+0.00%
$1,738 $4,581
Apr 23, 7 PM $0.0₅174
-0.01%
$1,738 $4,495
Apr 23, 6 PM $0.0₅174
-0.04%
$1,738 $4,582
Apr 23, 5 PM $0.0₅174
-0.01%
$1,738 $4,439
Apr 23, 4 PM $0.0₅174
-0.03%
$1,738 $4,161
Apr 23, 3 PM $0.0₅174
+0.02%
$1,738 $4,184
Apr 23, 2 PM $0.0₅174
-0.05%
$1,738 $4,183
Apr 23, 1 PM $0.0₅174
+0.00%
$1,738 $4,473
Apr 23, 12 PM $0.0₅174
-0.03%
$1,738 $4,591
Apr 23, 11 AM $0.0₅174
+0.03%
$1,738 $4,705
Apr 23, 10 AM $0.0₅174
+0.00%
$1,738 $4,629
Apr 23, 9 AM $0.0₅174
+0.01%
$1,738 $4,485
Apr 23, 8 AM $0.0₅174
-0.01%
$1,738 $4,397
Apr 23, 7 AM $0.0₅174
+0.01%
$1,738 $4,305
Apr 23, 6 AM $0.0₅174
-0.03%
$1,738 $4,387
Apr 23, 5 AM $0.0₅174
+0.03%
$1,739 $4,474
Apr 23, 4 AM $0.0₅174
+0.01%
$1,738 $4,849
Apr 23, 3 AM $0.0₅174
+0.01%
$1,739 $4,886
Apr 23, 2 AM $0.0₅174
-0.01%
$1,738 $5,034
Apr 23, 1 AM $0.0₅174
+0.01%
$1,739 $5,200
Apr 23, 12 AM $0.0₅174
+0.01%
$1,738 $5,222
Apr 22, 11 PM $0.0₅174
+0.00%
$1,738 $4,928