SolanaSaudi Historical Data

SOLSA Page 61
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.0₅246
-0.01%
$ 2,459 $ 6,764
Feb 25, 4 AM $ 0.0₅246
+0.01%
$ 2,459 $ 6,854
Feb 25, 3 AM $ 0.0₅246
+0.01%
$ 2,459 $ 7,006
Feb 25, 2 AM $ 0.0₅246
+0.00%
$ 2,459 $ 6,976
Feb 25, 1 AM $ 0.0₅246
+0.02%
$ 2,459 $ 6,802
Feb 25, 12 AM $ 0.0₅246
-0.01%
$ 2,458 $ 6,636
Feb 24, 11 PM $ 0.0₅246
+0.03%
$ 2,459 $ 6,685
Feb 24, 10 PM $ 0.0₅246
-0.04%
$ 2,458 $ 6,705
Feb 24, 9 PM $ 0.0₅246
+0.03%
$ 2,459 $ 6,821
Feb 24, 8 PM $ 0.0₅246
+0.01%
$ 2,459 $ 6,920
Feb 24, 7 PM $ 0.0₅246
+0.02%
$ 2,459 $ 7,088
Feb 24, 6 PM $ 0.0₅246
+0.01%
$ 2,459 $ 7,329
Feb 24, 5 PM $ 0.0₅246
+0.04%
$ 2,459 $ 7,537
Feb 24, 4 PM $ 0.0₅246
+0.00%
$ 2,459 $ 7,845
Feb 24, 3 PM $ 0.0₅246
-0.03%
$ 2,457 $ 7,977
Feb 24, 2 PM $ 0.0₅246
+0.02%
$ 2,459 $ 7,760
Feb 24, 1 PM $ 0.0₅246
+0.00%
$ 2,459 $ 7,818
Feb 24, 12 PM $ 0.0₅246
+0.02%
$ 2,459 $ 7,614
Feb 24, 11 AM $ 0.0₅246
+0.00%
$ 2,459 $ 7,800
Feb 24, 10 AM $ 0.0₅246
-0.03%
$ 2,459 $ 7,937
Feb 24, 9 AM $ 0.0₅246
+0.01%
$ 2,460 $ 8,029
Feb 24, 8 AM $ 0.0₅246
-0.03%
$ 2,459 $ 8,046
Feb 24, 7 AM $ 0.0₅246
+0.04%
$ 2,460 $ 8,165
Feb 24, 6 AM $ 0.0₅246
-0.04%
$ 2,459 $ 8,189
Feb 24, 5 AM $ 0.0₅246
+0.01%
$ 2,460 $ 8,339
Feb 24, 4 AM $ 0.0₅246
+0.00%
$ 2,460 $ 8,293
Feb 24, 3 AM $ 0.0₅246
+0.04%
$ 2,460 $ 7,962
Feb 24, 2 AM $ 0.0₅246
+0.04%
$ 2,460 $ 7,969
Feb 24, 1 AM $ 0.0₅246
-0.01%
$ 2,459 $ 8,313
Feb 24, 12 AM $ 0.0₅246
-0.04%
$ 2,459 $ 9,682
Feb 23, 11 PM $ 0.0₅246
+0.03%
$ 2,460 $ 9,703
Feb 23, 10 PM $ 0.0₅246
+0.00%
$ 2,459 $ 9,670
Feb 23, 9 PM $ 0.0₅246
-0.01%
$ 2,459 $ 9,387
Feb 23, 8 PM $ 0.0₅246
-0.02%
$ 2,459 $ 9,375
Feb 23, 7 PM $ 0.0₅246
+0.04%
$ 2,459 $ 9,148
Feb 23, 6 PM $ 0.0₅246
+0.00%
$ 2,459 $ 8,589
Feb 23, 5 PM $ 0.0₅246
-0.04%
$ 2,458 $ 8,417
Feb 23, 4 PM $ 0.0₅246
-0.04%
$ 2,459 $ 7,942
Feb 23, 3 PM $ 0.0₅246
+0.04%
$ 2,459 $ 7,498
Feb 23, 2 PM $ 0.0₅246
-0.01%
$ 2,459 $ 7,407
Feb 23, 1 PM $ 0.0₅246
+0.02%
$ 2,459 $ 7,201
Feb 23, 12 PM $ 0.0₅246
+0.00%
$ 2,458 $ 7,054
Feb 23, 11 AM $ 0.0₅246
-0.02%
$ 2,459 $ 6,798
Feb 23, 10 AM $ 0.0₅246
+0.00%
$ 2,459 $ 6,687
Feb 23, 9 AM $ 0.0₅246
+0.00%
$ 2,460 $ 6,457
Feb 23, 8 AM $ 0.0₅246
-0.02%
$ 2,459 $ 6,273
Feb 23, 7 AM $ 0.0₅246
-0.02%
$ 2,459 $ 5,937
Feb 23, 6 AM $ 0.0₅246
-0.01%
$ 2,460 $ 5,750
Feb 23, 5 AM $ 0.0₅246
+0.03%
$ 2,460 $ 5,424
Feb 23, 4 AM $ 0.0₅246
+0.02%
$ 2,460 $ 5,206