SolanaSaudi Historical Data

SOLSA Page 61
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.0₅246
+0.02%
$ 2,461 $ 3,901
Jan 4, 8 AM $ 0.0₅246
+0.02%
$ 2,460 $ 3,754
Jan 4, 7 AM $ 0.0₅246
+0.02%
$ 2,460 $ 3,695
Jan 4, 6 AM $ 0.0₅246
-0.01%
$ 2,460 $ 3,804
Jan 4, 5 AM $ 0.0₅246
-0.02%
$ -- $ 3,680
Jan 4, 4 AM $ 0.0₅246
+0.00%
$ -- $ 3,713
Jan 4, 3 AM $ 0.0₅246
+0.00%
$ -- $ 3,656
Jan 4, 2 AM $ 0.0₅246
+0.00%
$ -- $ 3,624
Jan 4, 1 AM $ 0.0₅246
+0.00%
$ -- $ 3,680
Jan 4, 12 AM $ 0.0₅246
-0.01%
$ -- $ 3,573
Jan 3, 11 PM $ 0.0₅246
-0.04%
$ 2,459 $ 3,104
Jan 3, 10 PM $ 0.0₅246
+0.00%
$ 2,460 $ 3,061
Jan 3, 9 PM $ 0.0₅246
+0.04%
$ 2,461 $ 3,147
Jan 3, 8 PM $ 0.0₅246
+0.02%
$ 2,461 $ 3,122
Jan 3, 7 PM $ 0.0₅246
+0.00%
$ 2,461 $ 3,275
Jan 3, 6 PM $ 0.0₅246
-0.02%
$ 2,460 $ 3,573
Jan 3, 5 PM $ 0.0₅246
+0.01%
$ 2,460 $ 3,904
Jan 3, 4 PM $ 0.0₅246
+0.02%
$ 2,460 $ 4,489
Jan 3, 3 PM $ 0.0₅246
+0.00%
$ 2,460 $ 5,513
Jan 3, 2 PM $ 0.0₅246
-0.02%
$ 2,460 $ 6,142
Jan 3, 1 PM $ 0.0₅246
+0.01%
$ 2,460 $ 7,030
Jan 3, 12 PM $ 0.0₅246
-0.02%
$ 2,459 $ 7,191
Jan 3, 11 AM $ 0.0₅246
+0.01%
$ 2,459 $ 7,222
Jan 3, 10 AM $ 0.0₅246
+0.04%
$ 2,460 $ 7,367
Jan 3, 9 AM $ 0.0₅246
+0.01%
$ 2,460 $ 7,848
Jan 3, 8 AM $ 0.0₅246
-0.02%
$ 2,460 $ 8,134
Jan 3, 7 AM $ 0.0₅246
+0.01%
$ 2,460 $ 8,086
Jan 3, 6 AM $ 0.0₅246
-0.04%
$ 2,459 $ 7,789
Jan 3, 5 AM $ 0.0₅246
+0.03%
$ 2,460 $ 7,879
Jan 3, 4 AM $ 0.0₅246
-0.01%
$ 2,459 $ 7,790
Jan 3, 3 AM $ 0.0₅246
+0.02%
$ 2,459 $ 7,775
Jan 3, 2 AM $ 0.0₅246
+0.01%
$ 2,460 $ 8,176
Jan 3, 1 AM $ 0.0₅246
-0.04%
$ 2,459 $ 8,036
Jan 3, 12 AM $ 0.0₅246
+0.01%
$ 2,460 $ 8,131
Jan 2, 11 PM $ 0.0₅246
+0.04%
$ 2,460 $ 8,184
Jan 2, 10 PM $ 0.0₅246
+0.01%
$ 2,460 $ 8,284
Jan 2, 9 PM $ 0.0₅246
+0.02%
$ 2,460 $ 8,176
Jan 2, 8 PM $ 0.0₅246
+0.03%
$ 2,460 $ 8,115
Jan 2, 7 PM $ 0.0₅246
-0.01%
$ 2,459 $ 7,989
Jan 2, 6 PM $ 0.0₅246
+0.02%
$ 2,460 $ 7,800
Jan 2, 5 PM $ 0.0₅246
-0.06%
$ 2,459 $ 7,554
Jan 2, 4 PM $ 0.0₅246
-0.03%
$ 2,460 $ 7,125
Jan 2, 3 PM $ 0.0₅246
-0.03%
$ 2,460 $ 6,101
Jan 2, 2 PM $ 0.0₅246
+0.00%
$ 2,461 $ 5,451
Jan 2, 1 PM $ 0.0₅246
-0.01%
$ 2,461 $ 4,558
Jan 2, 12 PM $ 0.0₅246
+0.01%
$ 2,461 $ 4,510
Jan 2, 11 AM $ 0.0₅246
-0.01%
$ 2,461 $ 4,387
Jan 2, 10 AM $ 0.0₅246
-0.02%
$ 2,462 $ 4,203
Jan 2, 9 AM $ 0.0₅246
-0.03%
$ 2,461 $ 3,629
Jan 2, 8 AM $ 0.0₅246
-0.03%
$ 2,461 $ 3,362