SolanaSaudi Historical Data

SOLSA Page 62
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.0₅246
+0.03%
$ 2,460 $ 5,424
Feb 23, 4 AM $ 0.0₅246
+0.02%
$ 2,460 $ 5,206
Feb 23, 3 AM $ 0.0₅246
-0.01%
$ 2,459 $ 5,041
Feb 23, 2 AM $ 0.0₅246
+0.00%
$ 2,459 $ 4,915
Feb 23, 1 AM $ 0.0₅246
+0.00%
$ 2,459 $ 4,397
Feb 23, 12 AM $ 0.0₅246
+0.01%
$ 2,460 $ 2,562
Feb 22, 11 PM $ 0.0₅246
+0.05%
$ 2,460 $ 2,506
Feb 22, 10 PM $ 0.0₅246
-0.01%
$ 2,459 $ 2,463
Feb 22, 9 PM $ 0.0₅246
-0.05%
$ 2,459 $ 2,499
Feb 22, 8 PM $ 0.0₅246
-0.01%
$ 2,460 $ 2,518
Feb 22, 7 PM $ 0.0₅246
+0.01%
$ 2,460 $ 2,551
Feb 22, 6 PM $ 0.0₅246
+0.04%
$ 2,460 $ 2,613
Feb 22, 5 PM $ 0.0₅246
+0.01%
$ 2,460 $ 2,587
Feb 22, 4 PM $ 0.0₅246
+0.02%
$ 2,460 $ 2,518
Feb 22, 3 PM $ 0.0₅246
+0.02%
$ 2,460 $ 2,614
Feb 22, 2 PM $ 0.0₅246
+0.00%
$ 2,459 $ 2,564
Feb 22, 1 PM $ 0.0₅246
-0.01%
$ 2,459 $ 2,649
Feb 22, 12 PM $ 0.0₅246
+0.02%
$ 2,460 $ 2,464
Feb 22, 11 AM $ 0.0₅246
+0.01%
$ 2,459 $ 2,436
Feb 22, 10 AM $ 0.0₅246
-0.02%
$ 2,459 $ 2,532
Feb 22, 9 AM $ 0.0₅246
+0.02%
$ 2,460 $ 2,554
Feb 22, 8 AM $ 0.0₅246
+0.04%
$ 2,460 $ 2,643
Feb 22, 7 AM $ 0.0₅246
-0.07%
$ 2,459 $ 2,657
Feb 22, 6 AM $ 0.0₅246
-0.01%
$ 2,460 $ 2,611
Feb 22, 5 AM $ 0.0₅246
+0.00%
$ 2,460 $ 2,594
Feb 22, 4 AM $ 0.0₅246
-0.01%
$ 2,459 $ 2,648
Feb 22, 3 AM $ 0.0₅246
+0.02%
$ 2,460 $ 2,634
Feb 22, 2 AM $ 0.0₅246
+0.04%
$ 2,460 $ 2,701
Feb 22, 1 AM $ 0.0₅246
-0.04%
$ 2,459 $ 2,679
Feb 22, 12 AM $ 0.0₅246
-0.01%
$ 2,459 $ 2,664
Feb 21, 11 PM $ 0.0₅246
-0.02%
$ 2,459 $ 2,687
Feb 21, 10 PM $ 0.0₅246
+0.02%
$ 2,460 $ 2,750
Feb 21, 9 PM $ 0.0₅246
+0.02%
$ 2,460 $ 2,800
Feb 21, 8 PM $ 0.0₅246
+0.00%
$ 2,460 $ 2,840
Feb 21, 7 PM $ 0.0₅246
+0.00%
$ 2,460 $ 2,872
Feb 21, 6 PM $ 0.0₅246
+0.04%
$ 2,460 $ 2,992
Feb 21, 5 PM $ 0.0₅246
+0.00%
$ 2,459 $ 3,307
Feb 21, 4 PM $ 0.0₅246
+0.02%
$ 2,459 $ 4,307
Feb 21, 3 PM $ 0.0₅246
+0.03%
$ 2,460 $ 4,466
Feb 21, 2 PM $ 0.0₅246
-0.01%
$ 2,460 $ 5,283
Feb 21, 1 PM $ 0.0₅246
-0.03%
$ 2,459 $ 6,042
Feb 21, 12 PM $ 0.0₅246
+0.02%
$ 2,460 $ 6,775
Feb 21, 11 AM $ 0.0₅246
+0.01%
$ 2,460 $ 6,825
Feb 21, 10 AM $ 0.0₅246
-0.04%
$ 2,459 $ 7,001
Feb 21, 9 AM $ 0.0₅246
+0.03%
$ 2,460 $ 7,191
Feb 21, 8 AM $ 0.0₅246
+0.02%
$ 2,460 $ 7,228
Feb 21, 7 AM $ 0.0₅246
-0.03%
$ 2,459 $ 7,301
Feb 21, 6 AM $ 0.0₅246
+0.02%
$ 2,460 $ 7,502
Feb 21, 5 AM $ 0.0₅246
+0.02%
$ 2,459 $ 7,500
Feb 21, 4 AM $ 0.0₅246
-0.01%
$ 2,459 $ 7,804