SolanaSaudi Historical Data

SOLSA Page 62
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $0.0₅174
-0.04%
$1,738 $4,841
Apr 22, 9 PM $0.0₅174
-0.01%
$1,738 $5,243
Apr 22, 8 PM $0.0₅174
-0.03%
$1,738 $4,851
Apr 22, 7 PM $0.0₅174
+0.01%
$1,739 $4,946
Apr 22, 6 PM $0.0₅174
-0.01%
$1,738 $5,083
Apr 22, 5 PM $0.0₅174
-0.02%
$1,738 $5,087
Apr 22, 4 PM $0.0₅174
+0.03%
$1,738 $5,145
Apr 22, 3 PM $0.0₅174
-0.04%
$1,738 $5,003
Apr 22, 2 PM $0.0₅174
+0.01%
$1,738 $4,872
Apr 22, 1 PM $0.0₅174
+0.00%
$1,738 $4,635
Apr 22, 12 PM $0.0₅174
-0.03%
$1,738 $4,537
Apr 22, 11 AM $0.0₅174
-0.04%
$1,738 $4,532
Apr 22, 10 AM $0.0₅174
-0.02%
$1,738 $4,499
Apr 22, 9 AM $0.0₅174
-0.01%
$1,738 $4,526
Apr 22, 8 AM $0.0₅174
-0.01%
$1,739 $4,490
Apr 22, 7 AM $0.0₅174
-0.02%
$1,739 $4,518
Apr 22, 6 AM $0.0₅174
+0.03%
$1,739 $4,530
Apr 22, 5 AM $0.0₅174
-0.01%
$1,738 $4,528
Apr 22, 4 AM $0.0₅174
-0.02%
$1,738 $4,027
Apr 22, 3 AM $0.0₅174
-0.03%
$1,738 $3,884
Apr 22, 2 AM $0.0₅174
+0.02%
$1,738 $3,735
Apr 22, 1 AM $0.0₅174
+0.02%
$1,739 $3,491
Apr 22, 12 AM $0.0₅174
+0.03%
$1,739 $3,454
Apr 21, 11 PM $0.0₅174
+0.00%
$1,738 $3,436
Apr 21, 10 PM $0.0₅174
-0.01%
$1,739 $3,396
Apr 21, 9 PM $0.0₅174
+0.02%
$1,738 $3,448
Apr 21, 8 PM $0.0₅174
+0.02%
$1,738 $3,492
Apr 21, 7 PM $0.0₅174
+0.01%
$1,739 $3,520
Apr 21, 6 PM $0.0₅174
+0.04%
$1,739 $3,517
Apr 21, 5 PM $0.0₅174
-0.01%
$1,738 $3,703
Apr 21, 4 PM $0.0₅174
-0.01%
$1,738 $3,601
Apr 21, 3 PM $0.0₅174
+0.01%
$1,739 $3,655
Apr 21, 2 PM $0.0₅174
-0.02%
$1,739 $3,670
Apr 21, 1 PM $0.0₅174
+0.03%
$1,739 $3,684
Apr 21, 12 PM $0.0₅174
+0.01%
$1,738 $3,743
Apr 21, 11 AM $0.0₅174
+0.02%
$1,738 $3,696
Apr 21, 10 AM $0.0₅174
+0.00%
$1,739 $3,646
Apr 21, 9 AM $0.0₅174
-0.03%
$1,738 $3,623
Apr 21, 8 AM $0.0₅174
-0.04%
$1,738 $3,610
Apr 21, 7 AM $0.0₅174
+0.00%
$1,738 $3,742
Apr 21, 6 AM $0.0₅174
+0.04%
$1,738 $3,830
Apr 21, 5 AM $0.0₅174
-0.04%
$1,738 $3,799
Apr 21, 4 AM $0.0₅174
+0.02%
$1,739 $3,877
Apr 21, 3 AM $0.0₅174
-0.01%
$1,738 $3,859
Apr 21, 2 AM $0.0₅174
-0.02%
$1,738 $3,862
Apr 21, 1 AM $0.0₅174
-0.01%
$1,738 $3,890
Apr 21, 12 AM $0.0₅174
-0.04%
$1,738 $3,964
Apr 20, 11 PM $0.0₅174
+0.04%
$1,739 $3,967
Apr 20, 10 PM $0.0₅174
+0.00%
$1,738 $3,985
Apr 20, 9 PM $0.0₅174
+0.02%
$1,739 $4,259