SolanaSaudi Historical Data

SOLSA Page 63
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $0.0₅174
+0.02%
$1,739 $4,259
Apr 20, 8 PM $0.0₅174
+0.01%
$1,738 $4,194
Apr 20, 7 PM $0.0₅174
-0.01%
$1,738 $4,117
Apr 20, 6 PM $0.0₅174
-0.01%
$1,738 $3,968
Apr 20, 5 PM $0.0₅174
-0.01%
$1,738 $3,769
Apr 20, 4 PM $0.0₅174
+0.04%
$1,738 $3,827
Apr 20, 3 PM $0.0₅174
-0.01%
$1,738 $3,861
Apr 20, 2 PM $0.0₅174
+0.01%
$1,738 $3,707
Apr 20, 1 PM $0.0₅174
-0.02%
$1,738 $3,581
Apr 20, 12 PM $0.0₅174
-0.02%
$1,738 $3,579
Apr 20, 11 AM $0.0₅174
+0.02%
$1,738 $3,545
Apr 20, 10 AM $0.0₅174
+0.00%
$1,738 $3,236
Apr 20, 9 AM $0.0₅174
+0.02%
$1,739 $3,540
Apr 20, 8 AM $0.0₅174
+0.00%
$1,738 $3,445
Apr 20, 7 AM $0.0₅174
-0.02%
$1,738 $3,258
Apr 20, 6 AM $0.0₅174
+0.00%
$1,738 $3,141
Apr 20, 5 AM $0.0₅174
-0.03%
$1,738 $3,166
Apr 20, 4 AM $0.0₅174
+0.02%
$1,738 $3,106
Apr 20, 3 AM $0.0₅174
-0.03%
$1,738 $3,136
Apr 20, 2 AM $0.0₅174
+0.04%
$1,739 $3,116
Apr 20, 1 AM $0.0₅174
+0.02%
$1,738 $3,036
Apr 20, 12 AM $0.0₅174
-0.04%
$1,738 $2,993
Apr 19, 11 PM $0.0₅174
+0.00%
$1,738 $2,859
Apr 19, 10 PM $0.0₅174
+0.00%
$1,738 $2,830
Apr 19, 9 PM $0.0₅174
+0.01%
$1,738 $2,580
Apr 19, 8 PM $0.0₅174
-0.04%
$1,738 $2,541
Apr 19, 7 PM $0.0₅174
-0.03%
$1,738 $2,422
Apr 19, 6 PM $0.0₅174
+0.03%
$1,739 $2,415
Apr 19, 5 PM $0.0₅174
+0.03%
$1,739 $2,395
Apr 19, 4 PM $0.0₅174
+0.05%
$1,739 $2,263
Apr 19, 3 PM $0.0₅174
+0.02%
$1,738 $2,273
Apr 19, 2 PM $0.0₅174
+0.02%
$1,738 $2,157
Apr 19, 1 PM $0.0₅174
+0.00%
$1,738 $2,229
Apr 19, 12 PM $0.0₅174
-0.03%
$1,738 $2,104
Apr 19, 11 AM $0.0₅174
+0.00%
$1,738 $2,118
Apr 19, 10 AM $0.0₅174
+0.02%
$1,739 $2,187
Apr 19, 9 AM $0.0₅174
+0.00%
$1,738 $2,266
Apr 19, 8 AM $0.0₅174
+0.03%
$1,738 $2,333
Apr 19, 7 AM $0.0₅174
+0.02%
$1,738 $2,452
Apr 19, 6 AM $0.0₅174
+0.00%
$1,738 $2,294
Apr 19, 5 AM $0.0₅174
-0.01%
$1,738 $2,218
Apr 19, 4 AM $0.0₅174
-0.02%
$1,738 $2,245
Apr 19, 3 AM $0.0₅174
+0.01%
$1,738 $2,244
Apr 19, 2 AM $0.0₅174
+0.03%
$1,738 $2,279
Apr 19, 1 AM $0.0₅174
+0.01%
$1,738 $2,257
Apr 19, 12 AM $0.0₅174
+0.00%
$1,738 $2,284
Apr 18, 11 PM $0.0₅174
+0.00%
$1,738 $2,332
Apr 18, 10 PM $0.0₅174
-0.03%
$1,738 $2,474
Apr 18, 9 PM $0.0₅174
-0.02%
$1,738 $2,624
Apr 18, 8 PM $0.0₅174
+0.02%
$1,738 $2,675