SolanaSaudi Historical Data

SOLSA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.0₅262
-0.04%
$ 2,623 $ 5,914
Dec 31, 12 AM $ 0.0₅262
-0.03%
$ 2,623 $ 5,890
Dec 30, 11 PM $ 0.0₅262
-0.01%
$ 2,623 $ 5,851
Dec 30, 10 PM $ 0.0₅262
+0.02%
$ 2,623 $ 5,814
Dec 30, 9 PM $ 0.0₅262
-0.03%
$ 2,623 $ 5,637
Dec 30, 8 PM $ 0.0₅262
-0.02%
$ 2,623 $ 5,841
Dec 30, 7 PM $ 0.0₅262
+0.01%
$ 2,623 $ 6,017
Dec 30, 6 PM $ 0.0₅262
+0.00%
$ 2,624 $ 5,973
Dec 30, 5 PM $ 0.0₅262
+0.02%
$ 2,624 $ 6,053
Dec 30, 4 PM $ 0.0₅262
+0.00%
$ 2,623 $ 5,961
Dec 30, 3 PM $ 0.0₅262
+0.02%
$ 2,624 $ 5,694
Dec 30, 2 PM $ 0.0₅262
-0.02%
$ 2,624 $ 5,453
Dec 30, 1 PM $ 0.0₅262
+0.00%
$ 2,624 $ 5,329
Dec 30, 12 PM $ 0.0₅262
-0.01%
$ 2,624 $ 5,408
Dec 30, 11 AM $ 0.0₅262
+0.01%
$ 2,624 $ 6,048
Dec 30, 10 AM $ 0.0₅262
+0.00%
$ 2,624 $ 6,056
Dec 30, 9 AM $ 0.0₅262
-0.04%
$ 2,624 $ 6,271
Dec 30, 8 AM $ 0.0₅262
-0.06%
$ 2,625 $ 7,062
Dec 30, 7 AM $ 0.0₅262
+0.01%
$ 2,624 $ 6,893
Dec 30, 6 AM $ 0.0₅262
+0.01%
$ 2,624 $ 7,059
Dec 30, 5 AM $ 0.0₅263
+0.05%
$ 2,625 $ 7,222
Dec 30, 4 AM $ 0.0₅262
+0.01%
$ 2,624 $ 7,472
Dec 30, 3 AM $ 0.0₅262
-0.01%
$ 2,624 $ 8,002
Dec 30, 2 AM $ 0.0₅262
+0.03%
$ 2,624 $ 8,505
Dec 30, 1 AM $ 0.0₅262
+0.00%
$ 2,624 $ 9,004
Dec 30, 12 AM $ 0.0₅262
+0.03%
$ 2,624 $ 9,172
Dec 29, 11 PM $ 0.0₅262
-0.02%
$ 2,624 $ 9,394
Dec 29, 10 PM $ 0.0₅262
-0.01%
$ 2,624 $ 9,540
Dec 29, 9 PM $ 0.0₅262
-0.01%
$ 2,624 $ 9,505
Dec 29, 8 PM $ 0.0₅262
+0.02%
$ 2,624 $ 9,391
Dec 29, 7 PM $ 0.0₅262
+0.00%
$ 2,623 $ 9,054
Dec 29, 6 PM $ 0.0₅262
-0.02%
$ 2,623 $ 9,076
Dec 29, 5 PM $ 0.0₅262
-0.02%
$ 2,623 $ 9,015
Dec 29, 4 PM $ 0.0₅262
-0.01%
$ 2,623 $ 8,873
Dec 29, 3 PM $ 0.0₅262
+0.01%
$ 2,624 $ 8,615
Dec 29, 2 PM $ 0.0₅262
-0.11%
$ 2,621 $ 8,415
Dec 29, 1 PM $ 0.0₅262
-0.03%
$ 2,623 $ 8,029
Dec 29, 12 PM $ 0.0₅262
+0.02%
$ 2,624 $ 7,975
Dec 29, 11 AM $ 0.0₅262
-0.01%
$ 2,623 $ 7,129
Dec 29, 10 AM $ 0.0₅262
-0.02%
$ 2,623 $ 7,029
Dec 29, 9 AM $ 0.0₅262
+0.02%
$ 2,624 $ 6,851
Dec 29, 8 AM $ 0.0₅262
+0.02%
$ 2,624 $ 6,048
Dec 29, 7 AM $ 0.0₅262
+0.03%
$ 2,624 $ 5,869
Dec 29, 6 AM $ 0.0₅262
-0.03%
$ 2,623 $ 5,429
Dec 29, 5 AM $ 0.0₅262
+0.01%
$ 2,623 $ 5,249
Dec 29, 4 AM $ 0.0₅262
-0.01%
$ 2,622 $ 4,957
Dec 29, 3 AM $ 0.0₅262
+0.02%
$ 2,624 $ 4,385
Dec 29, 2 AM $ 0.0₅262
+0.02%
$ 2,623 $ 3,750
Dec 29, 1 AM $ 0.0₅262
+0.03%
$ 2,623 $ 3,002
Dec 29, 12 AM $ 0.0₅262
-0.02%
$ 2,623 $ 2,712