SolanaSaudi Historical Data

SOLSA Page 64
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.0₅246
+0.02%
$ 2,460 $ 5,183
Feb 19, 3 AM $ 0.0₅246
+0.00%
$ 2,460 $ 5,144
Feb 19, 2 AM $ 0.0₅246
+0.03%
$ 2,460 $ 5,224
Feb 19, 1 AM $ 0.0₅246
-0.01%
$ 2,460 $ 5,204
Feb 19, 12 AM $ 0.0₅246
+0.00%
$ 2,459 $ 5,355
Feb 18, 11 PM $ 0.0₅246
-0.04%
$ 2,460 $ 5,319
Feb 18, 10 PM $ 0.0₅246
-0.02%
$ 2,459 $ 5,303
Feb 18, 9 PM $ 0.0₅246
+0.02%
$ 2,460 $ 5,249
Feb 18, 8 PM $ 0.0₅246
+0.02%
$ 2,460 $ 5,173
Feb 18, 7 PM $ 0.0₅246
+0.00%
$ 2,460 $ 5,110
Feb 18, 6 PM $ 0.0₅246
+0.00%
$ 2,460 $ 5,003
Feb 18, 5 PM $ 0.0₅246
-0.03%
$ 2,460 $ 4,830
Feb 18, 4 PM $ 0.0₅246
+0.02%
$ 2,461 $ 5,038
Feb 18, 3 PM $ 0.0₅246
-0.02%
$ 2,459 $ 5,136
Feb 18, 2 PM $ 0.0₅246
-0.01%
$ 2,459 $ 5,233
Feb 18, 1 PM $ 0.0₅246
+0.02%
$ 2,460 $ 5,427
Feb 18, 12 PM $ 0.0₅246
+0.01%
$ 2,460 $ 5,400
Feb 18, 11 AM $ 0.0₅246
-0.02%
$ 2,459 $ 5,368
Feb 18, 10 AM $ 0.0₅246
-0.04%
$ 2,459 $ 5,305
Feb 18, 9 AM $ 0.0₅246
-0.05%
$ 2,459 $ 5,311
Feb 18, 8 AM $ 0.0₅246
+0.01%
$ 2,460 $ 5,379
Feb 18, 7 AM $ 0.0₅246
-0.01%
$ 2,460 $ 5,104
Feb 18, 6 AM $ 0.0₅246
+0.02%
$ 2,460 $ 5,017
Feb 18, 5 AM $ 0.0₅246
+0.01%
$ 2,460 $ 5,091
Feb 18, 4 AM $ 0.0₅246
+0.01%
$ 2,461 $ 5,214
Feb 18, 3 AM $ 0.0₅246
-0.02%
$ 2,460 $ 5,200
Feb 18, 2 AM $ 0.0₅246
-0.01%
$ 2,460 $ 5,169
Feb 18, 1 AM $ 0.0₅246
+0.02%
$ 2,460 $ 5,315
Feb 18, 12 AM $ 0.0₅246
+0.00%
$ 2,459 $ 5,223
Feb 17, 11 PM $ 0.0₅246
+0.04%
$ 2,460 $ 5,313
Feb 17, 10 PM $ 0.0₅246
+0.00%
$ 2,460 $ 5,248
Feb 17, 9 PM $ 0.0₅246
+0.03%
$ 2,460 $ 5,381
Feb 17, 8 PM $ 0.0₅246
-0.03%
$ 2,460 $ 5,392
Feb 17, 7 PM $ 0.0₅246
+0.00%
$ 2,461 $ 5,425
Feb 17, 6 PM $ 0.0₅246
+0.00%
$ 2,461 $ 5,268
Feb 17, 5 PM $ 0.0₅246
+0.00%
$ 2,461 $ 5,139
Feb 17, 4 PM $ 0.0₅246
+0.00%
$ 2,461 $ 4,987
Feb 17, 3 PM $ 0.0₅246
+0.00%
$ 2,461 $ 4,782
Feb 17, 2 PM $ 0.0₅246
+0.00%
$ 2,461 $ 4,709
Feb 17, 1 PM $ 0.0₅246
+0.00%
$ 2,461 $ 4,411
Feb 17, 12 PM $ 0.0₅246
+0.00%
$ 2,461 $ 4,757
Feb 17, 11 AM $ 0.0₅246
+0.00%
$ 2,461 $ 4,939
Feb 17, 10 AM $ 0.0₅246
+0.00%
$ 2,461 $ 5,010
Feb 17, 9 AM $ 0.0₅246
+0.00%
$ 2,461 $ 4,946
Feb 17, 8 AM $ 0.0₅246
+0.00%
$ 2,461 $ 5,006
Feb 17, 7 AM $ 0.0₅246
+0.00%
$ 2,461 $ 4,941
Feb 17, 6 AM $ 0.0₅246
+0.00%
$ 2,461 $ 4,969
Feb 17, 5 AM $ 0.0₅246
+0.00%
$ 2,461 $ 5,036
Feb 17, 4 AM $ 0.0₅246
+0.00%
$ 2,461 $ 4,922
Feb 17, 3 AM $ 0.0₅246
+0.00%
$ 2,461 $ 4,887