SolanaSaudi Historical Data

SOLSA Page 64
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $0.0₅174
+0.00%
$1,738 $2,713
Apr 18, 6 PM $0.0₅174
+0.01%
$1,738 $2,847
Apr 18, 5 PM $0.0₅174
-0.03%
$1,738 $3,034
Apr 18, 4 PM $0.0₅174
-0.01%
$1,738 $3,237
Apr 18, 3 PM $0.0₅174
+0.03%
$1,739 $3,579
Apr 18, 2 PM $0.0₅174
+0.04%
$1,739 $3,913
Apr 18, 1 PM $0.0₅174
+0.04%
$1,739 $4,593
Apr 18, 12 PM $0.0₅174
-0.02%
$1,738 $5,697
Apr 18, 11 AM $0.0₅174
+0.02%
$1,739 $5,797
Apr 18, 10 AM $0.0₅174
+0.00%
$1,738 $5,763
Apr 18, 9 AM $0.0₅174
+0.05%
$1,739 $5,887
Apr 18, 8 AM $0.0₅174
-0.01%
$1,739 $6,159
Apr 18, 7 AM $0.0₅174
+0.02%
$1,738 $6,439
Apr 18, 6 AM $0.0₅174
+0.01%
$1,739 $6,544
Apr 18, 5 AM $0.0₅174
+0.01%
$1,738 $6,557
Apr 18, 4 AM $0.0₅174
-0.02%
$1,738 $6,560
Apr 18, 3 AM $0.0₅174
+0.01%
$1,738 $6,577
Apr 18, 2 AM $0.0₅174
-0.05%
$1,738 $6,660
Apr 18, 1 AM $0.0₅174
+0.04%
$1,738 $7,155
Apr 18, 12 AM $0.0₅174
+0.05%
$1,739 $6,610
Apr 17, 11 PM $0.0₅174
+0.01%
$1,738 $6,744
Apr 17, 10 PM $0.0₅174
+0.00%
$1,738 $6,528
Apr 17, 9 PM $0.0₅174
-0.01%
$1,738 $6,420
Apr 17, 8 PM $0.0₅174
-0.01%
$1,738 $6,478
Apr 17, 7 PM $0.0₅174
+0.00%
$1,738 $6,443
Apr 17, 6 PM $0.0₅174
+0.00%
$1,738 $6,559
Apr 17, 5 PM $0.0₅174
+0.01%
$1,738 $6,426
Apr 17, 4 PM $0.0₅174
-0.05%
$1,738 $6,203
Apr 17, 3 PM $0.0₅174
+0.00%
$1,738 $6,170
Apr 17, 2 PM $0.0₅174
+0.00%
$1,738 $5,966
Apr 17, 1 PM $0.0₅174
+0.00%
$1,738 $5,591
Apr 17, 12 PM $0.0₅174
+0.00%
$1,738 $4,717
Apr 17, 11 AM $0.0₅174
+0.03%
$1,739 $4,618
Apr 17, 10 AM $0.0₅174
+0.02%
$1,739 $4,697
Apr 17, 9 AM $0.0₅174
-0.01%
$1,739 $4,537
Apr 17, 8 AM $0.0₅174
-0.01%
$1,739 $4,279
Apr 17, 7 AM $0.0₅174
+0.00%
$1,738 $4,095
Apr 17, 6 AM $0.0₅174
-0.03%
$1,738 $4,036
Apr 17, 5 AM $0.0₅174
-0.02%
$1,738 $4,032
Apr 17, 4 AM $0.0₅174
-0.01%
$1,738 $4,084
Apr 17, 3 AM $0.0₅174
-0.01%
$1,739 $4,173
Apr 17, 2 AM $0.0₅174
+0.00%
$1,739 $4,165
Apr 17, 1 AM $0.0₅174
+0.03%
$1,739 $4,167
Apr 17, 12 AM $0.0₅174
+0.01%
$1,739 $4,164
Apr 16, 11 PM $0.0₅174
+0.01%
$1,738 $4,236
Apr 16, 10 PM $0.0₅174
-0.02%
$1,738 $4,255
Apr 16, 9 PM $0.0₅174
-0.01%
$1,739 $4,317
Apr 16, 8 PM $0.0₅174
+0.00%
$1,738 $4,349
Apr 16, 7 PM $0.0₅174
+0.01%
$1,739 $4,253
Apr 16, 6 PM $0.0₅174
+0.02%
$1,738 $4,277