SolanaSaudi Historical Data

SOLSA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.0₅262
-0.02%
$ 2,623 $ 2,712
Dec 28, 11 PM $ 0.0₅262
+0.02%
$ 2,623 $ 2,542
Dec 28, 10 PM $ 0.0₅262
+0.00%
$ 2,623 $ 2,513
Dec 28, 9 PM $ 0.0₅262
+0.00%
$ 2,623 $ 2,607
Dec 28, 8 PM $ 0.0₅262
+0.00%
$ 2,623 $ 2,578
Dec 28, 7 PM $ 0.0₅262
-0.03%
$ 2,623 $ 2,554
Dec 28, 6 PM $ 0.0₅262
+0.00%
$ 2,623 $ 2,492
Dec 28, 5 PM $ 0.0₅262
-0.02%
$ 2,623 $ 2,265
Dec 28, 4 PM $ 0.0₅262
-0.02%
$ 2,622 $ 2,345
Dec 28, 3 PM $ 0.0₅262
+0.00%
$ 2,622 $ 2,387
Dec 28, 2 PM $ 0.0₅262
+0.02%
$ 2,623 $ 2,286
Dec 28, 1 PM $ 0.0₅262
+0.01%
$ 2,623 $ 2,184
Dec 28, 12 PM $ 0.0₅262
-0.01%
$ 2,622 $ 2,105
Dec 28, 11 AM $ 0.0₅262
+0.01%
$ 2,623 $ 2,050
Dec 28, 10 AM $ 0.0₅262
-0.01%
$ 2,623 $ 2,073
Dec 28, 9 AM $ 0.0₅262
+0.01%
$ 2,623 $ 1,913
Dec 28, 8 AM $ 0.0₅262
-0.01%
$ 2,622 $ 1,959
Dec 28, 7 AM $ 0.0₅262
+0.04%
$ 2,623 $ 1,958
Dec 28, 6 AM $ 0.0₅262
-0.01%
$ 2,623 $ 2,083
Dec 28, 5 AM $ 0.0₅262
+0.01%
$ 2,622 $ 2,100
Dec 28, 4 AM $ 0.0₅262
-0.01%
$ 2,623 $ 2,066
Dec 28, 3 AM $ 0.0₅262
+0.02%
$ 2,623 $ 2,044
Dec 28, 2 AM $ 0.0₅262
-0.03%
$ 2,622 $ 2,238
Dec 28, 1 AM $ 0.0₅262
-0.04%
$ 2,622 $ 2,094
Dec 28, 12 AM $ 0.0₅262
+0.04%
$ 2,623 $ 2,084
Dec 27, 11 PM $ 0.0₅262
+0.04%
$ 2,623 $ 2,074
Dec 27, 10 PM $ 0.0₅262
+0.01%
$ 2,623 $ 2,047
Dec 27, 9 PM $ 0.0₅262
+0.02%
$ 2,623 $ 2,003
Dec 27, 8 PM $ 0.0₅262
+0.01%
$ 2,623 $ 2,040
Dec 27, 7 PM $ 0.0₅262
-0.02%
$ 2,622 $ 2,089
Dec 27, 6 PM $ 0.0₅262
+0.00%
$ 2,622 $ 2,147
Dec 27, 5 PM $ 0.0₅262
+0.02%
$ 2,622 $ 2,231
Dec 27, 4 PM $ 0.0₅262
+0.02%
$ 2,623 $ 2,446
Dec 27, 3 PM $ 0.0₅262
+0.03%
$ 2,623 $ 2,647
Dec 27, 2 PM $ 0.0₅262
-0.03%
$ 2,622 $ 3,770
Dec 27, 1 PM $ 0.0₅262
+0.00%
$ 2,622 $ 4,407
Dec 27, 12 PM $ 0.0₅262
-0.02%
$ 2,622 $ 4,599
Dec 27, 11 AM $ 0.0₅262
-0.03%
$ 2,622 $ 4,665
Dec 27, 10 AM $ 0.0₅262
+0.01%
$ 2,622 $ 4,636
Dec 27, 9 AM $ 0.0₅262
+0.00%
$ 2,623 $ 4,630
Dec 27, 8 AM $ 0.0₅262
+0.03%
$ 2,623 $ 4,609
Dec 27, 7 AM $ 0.0₅262
+0.00%
$ 2,622 $ 4,889
Dec 27, 6 AM $ 0.0₅262
+0.01%
$ 2,623 $ 5,309
Dec 27, 5 AM $ 0.0₅262
-0.02%
$ 2,622 $ 5,483
Dec 27, 4 AM $ 0.0₅262
-0.01%
$ 2,622 $ 5,540
Dec 27, 3 AM $ 0.0₅262
+0.02%
$ 2,623 $ 5,731
Dec 27, 2 AM $ 0.0₅262
+0.03%
$ 2,623 $ 6,099
Dec 27, 1 AM $ 0.0₅262
+0.03%
$ 2,623 $ 7,054
Dec 27, 12 AM $ 0.0₅262
-0.01%
$ 2,623 $ 7,203
Dec 26, 11 PM $ 0.0₅262
+0.04%
$ 2,623 $ 7,312