SolanaSaudi Historical Data

SOLSA Page 65
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $0.0₅174
+0.03%
$1,739 $4,246
Apr 16, 4 PM $0.0₅174
+0.00%
$1,738 $4,210
Apr 16, 3 PM $0.0₅174
+0.00%
$1,739 $4,144
Apr 16, 2 PM $0.0₅174
+0.02%
$1,739 $3,963
Apr 16, 1 PM $0.0₅174
+0.02%
$1,739 $3,790
Apr 16, 12 PM $0.0₅174
+0.01%
$1,739 $3,552
Apr 16, 11 AM $0.0₅174
+0.02%
$1,739 $3,572
Apr 16, 10 AM $0.0₅174
-0.02%
$1,739 $3,510
Apr 16, 9 AM $0.0₅174
+0.02%
$1,738 $3,528
Apr 16, 8 AM $0.0₅174
+0.03%
$1,739 $3,542
Apr 16, 7 AM $0.0₅174
-0.01%
$1,739 $3,417
Apr 16, 6 AM $0.0₅174
+0.00%
$1,739 $3,607
Apr 16, 5 AM $0.0₅174
-0.02%
$1,738 $3,602
Apr 16, 4 AM $0.0₅174
-0.02%
$1,738 $3,594
Apr 16, 3 AM $0.0₅174
-0.01%
$1,739 $3,587
Apr 16, 2 AM $0.0₅174
+0.02%
$1,739 $3,534
Apr 16, 1 AM $0.0₅174
+0.01%
$1,738 $3,534
Apr 16, 12 AM $0.0₅174
+0.03%
$1,738 $3,552
Apr 15, 11 PM $0.0₅174
+0.03%
$1,739 $3,541
Apr 15, 10 PM $0.0₅174
+0.00%
$1,739 $3,607
Apr 15, 9 PM $0.0₅174
+0.01%
$1,738 $3,588
Apr 15, 8 PM $0.0₅174
+0.01%
$1,738 $3,559
Apr 15, 7 PM $0.0₅174
+0.01%
$1,739 $3,531
Apr 15, 6 PM $0.0₅174
+0.00%
$1,738 $3,509
Apr 15, 5 PM $0.0₅174
-0.02%
$1,738 $3,754
Apr 15, 4 PM $0.0₅174
+0.04%
$1,739 $3,832
Apr 15, 3 PM $0.0₅174
+0.04%
$1,739 $4,014
Apr 15, 2 PM $0.0₅174
+0.00%
$1,739 $4,272
Apr 15, 1 PM $0.0₅174
+0.00%
$1,738 $4,913
Apr 15, 12 PM $0.0₅174
+0.00%
$1,738 $5,333
Apr 15, 11 AM $0.0₅174
-0.02%
$1,738 $5,361
Apr 15, 10 AM $0.0₅174
-0.01%
$1,738 $5,433
Apr 15, 9 AM $0.0₅174
+0.01%
$1,739 $5,377
Apr 15, 8 AM $0.0₅174
-0.03%
$1,738 $5,516
Apr 15, 7 AM $0.0₅174
+0.02%
$1,738 $5,585
Apr 15, 6 AM $0.0₅174
+0.00%
$1,738 $5,530
Apr 15, 5 AM $0.0₅174
-0.03%
$1,738 $5,644
Apr 15, 4 AM $0.0₅174
-0.02%
$1,738 $5,680
Apr 15, 3 AM $0.0₅174
-0.02%
$1,738 $5,580
Apr 15, 2 AM $0.0₅174
+0.00%
$1,738 $5,664
Apr 15, 1 AM $0.0₅174
+0.00%
$1,738 $5,749
Apr 15, 12 AM $0.0₅174
+0.01%
$1,738 $5,843
Apr 14, 11 PM $0.0₅174
+0.01%
$1,738 $5,980
Apr 14, 10 PM $0.0₅174
-0.04%
$1,738 $6,361
Apr 14, 9 PM $0.0₅174
-0.01%
$1,738 $6,995
Apr 14, 8 PM $0.0₅174
+0.02%
$1,738 $7,049
Apr 14, 7 PM $0.0₅174
-0.01%
$1,738 $7,126
Apr 14, 6 PM $0.0₅174
+0.00%
$1,738 $7,306
Apr 14, 5 PM $0.0₅174
+0.01%
$1,738 $7,194
Apr 14, 4 PM $0.0₅174
+0.01%
$1,738 $7,220