SolanaSaudi Historical Data

SOLSA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 0.0₅262
+0.04%
$ 2,623 $ 7,312
Dec 26, 10 PM $ 0.0₅262
+0.03%
$ 2,623 $ 7,537
Dec 26, 9 PM $ 0.0₅262
+0.03%
$ 2,623 $ 7,713
Dec 26, 8 PM $ 0.0₅262
+0.02%
$ 2,623 $ 7,556
Dec 26, 7 PM $ 0.0₅262
-0.01%
$ 2,623 $ 7,505
Dec 26, 6 PM $ 0.0₅262
+0.03%
$ 2,623 $ 7,543
Dec 26, 5 PM $ 0.0₅262
+0.02%
$ 2,623 $ 7,496
Dec 26, 4 PM $ 0.0₅262
+0.03%
$ 2,623 $ 7,323
Dec 26, 3 PM $ 0.0₅262
+0.03%
$ 2,622 $ 7,324
Dec 26, 2 PM $ 0.0₅262
-0.07%
$ 2,620 $ 6,647
Dec 26, 1 PM $ 0.0₅262
+0.01%
$ 2,623 $ 6,062
Dec 26, 12 PM $ 0.0₅262
+0.01%
$ 2,622 $ 5,985
Dec 26, 11 AM $ 0.0₅262
-0.02%
$ 2,622 $ 5,920
Dec 26, 10 AM $ 0.0₅262
+0.03%
$ 2,623 $ 5,903
Dec 26, 9 AM $ 0.0₅262
-0.03%
$ 2,622 $ 5,963
Dec 26, 8 AM $ 0.0₅262
+0.00%
$ 2,623 $ 5,853
Dec 26, 7 AM $ 0.0₅262
-0.01%
$ 2,622 $ 5,857
Dec 26, 6 AM $ 0.0₅262
+0.03%
$ 2,623 $ 5,270
Dec 26, 5 AM $ 0.0₅262
+0.02%
$ 2,623 $ 5,206
Dec 26, 4 AM $ 0.0₅262
+0.01%
$ 2,623 $ 5,116
Dec 26, 3 AM $ 0.0₅262
+0.03%
$ 2,624 $ 4,973
Dec 26, 2 AM $ 0.0₅262
+0.00%
$ 2,622 $ 4,594
Dec 26, 1 AM $ 0.0₅262
+0.05%
$ 2,623 $ 3,586
Dec 26, 12 AM $ 0.0₅262
-0.02%
$ 2,622 $ 3,489
Dec 25, 11 PM $ 0.0₅262
+0.04%
$ 2,622 $ 3,336
Dec 25, 10 PM $ 0.0₅262
-0.01%
$ 2,622 $ 3,028
Dec 25, 9 PM $ 0.0₅262
+0.04%
$ 2,623 $ 2,990
Dec 25, 8 PM $ 0.0₅262
-0.02%
$ 2,622 $ 3,023
Dec 25, 7 PM $ 0.0₅262
-0.02%
$ 2,622 $ 2,994
Dec 25, 6 PM $ 0.0₅262
-0.01%
$ 2,622 $ 3,039
Dec 25, 5 PM $ 0.0₅262
+0.03%
$ 2,623 $ 3,053
Dec 25, 4 PM $ 0.0₅262
+0.01%
$ 2,623 $ 3,074
Dec 25, 3 PM $ 0.0₅262
-0.01%
$ 2,622 $ 3,202
Dec 25, 2 PM $ 0.0₅262
+0.00%
$ 2,622 $ 2,955
Dec 25, 1 PM $ 0.0₅262
-0.02%
$ 2,622 $ 3,248
Dec 25, 12 PM $ 0.0₅262
+0.00%
$ 2,622 $ 3,273
Dec 25, 11 AM $ 0.0₅262
+0.02%
$ 2,623 $ 3,310
Dec 25, 10 AM $ 0.0₅262
-0.01%
$ 2,622 $ 3,400
Dec 25, 9 AM $ 0.0₅262
-0.02%
$ 2,622 $ 3,411
Dec 25, 8 AM $ 0.0₅262
-0.01%
$ 2,622 $ 3,397
Dec 25, 7 AM $ 0.0₅262
+0.04%
$ 2,622 $ 3,407
Dec 25, 6 AM $ 0.0₅262
+0.01%
$ 2,623 $ 3,517
Dec 25, 5 AM $ 0.0₅262
-0.01%
$ 2,622 $ 3,536
Dec 25, 4 AM $ 0.0₅262
-0.02%
$ 2,622 $ 3,689
Dec 25, 3 AM $ 0.0₅262
-0.01%
$ 2,622 $ 3,777
Dec 25, 2 AM $ 0.0₅262
+0.06%
$ 2,623 $ 3,863
Dec 25, 1 AM $ 0.0₅262
-0.01%
$ 2,622 $ 4,049
Dec 25, 12 AM $ 0.0₅262
-0.03%
$ 2,622 $ 4,138
Dec 24, 11 PM $ 0.0₅262
-0.02%
$ 2,622 $ 4,233
Dec 24, 10 PM $ 0.0₅262
+0.01%
$ 2,623 $ 4,409