SolanaSaudi Historical Data

SOLSA Page 66
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $0.0₅174
+0.02%
$1,738 $7,181
Apr 14, 2 PM $0.0₅174
-0.03%
$1,737 $7,059
Apr 14, 1 PM $0.0₅174
-0.03%
$1,738 $6,623
Apr 14, 12 PM $0.0₅174
+0.03%
$1,739 $6,326
Apr 14, 11 AM $0.0₅174
+0.03%
$1,739 $6,318
Apr 14, 10 AM $0.0₅174
+0.01%
$1,738 $6,169
Apr 14, 9 AM $0.0₅174
+0.02%
$1,738 $6,037
Apr 14, 8 AM $0.0₅174
+0.03%
$1,738 $6,043
Apr 14, 7 AM $0.0₅174
+0.00%
$1,738 $5,847
Apr 14, 6 AM $0.0₅174
+0.00%
$1,738 $5,202
Apr 14, 5 AM $0.0₅174
-0.01%
$1,738 $5,598
Apr 14, 4 AM $0.0₅174
-0.04%
$1,738 $5,538
Apr 14, 3 AM $0.0₅174
+0.00%
$1,738 $5,579
Apr 14, 2 AM $0.0₅174
-0.01%
$1,738 $5,525
Apr 14, 1 AM $0.0₅174
+0.01%
$1,738 $5,430
Apr 14, 12 AM $0.0₅174
+0.01%
$1,738 $5,307
Apr 13, 11 PM $0.0₅174
+0.02%
$1,738 $5,178
Apr 13, 10 PM $0.0₅174
-0.01%
$1,738 $4,600
Apr 13, 9 PM $0.0₅174
+0.00%
$1,738 $4,093
Apr 13, 8 PM $0.0₅174
-0.02%
$1,738 $4,115
Apr 13, 7 PM $0.0₅174
+0.02%
$1,739 $3,897
Apr 13, 6 PM $0.0₅174
+0.00%
$1,738 $3,509
Apr 13, 5 PM $0.0₅174
+0.00%
$1,738 $3,440
Apr 13, 4 PM $0.0₅174
+0.00%
$1,738 $3,191
Apr 13, 3 PM $0.0₅174
+0.02%
$1,738 $2,948
Apr 13, 2 PM $0.0₅174
-0.01%
$1,738 $2,739
Apr 13, 1 PM $0.0₅174
+0.02%
$1,739 $2,440
Apr 13, 12 PM $0.0₅174
-0.01%
$1,738 $2,380
Apr 13, 11 AM $0.0₅174
-0.02%
$1,738 $2,334
Apr 13, 10 AM $0.0₅174
+0.02%
$1,739 $2,355
Apr 13, 9 AM $0.0₅174
-0.01%
$1,739 $2,361
Apr 13, 8 AM $0.0₅174
-0.02%
$1,739 $2,370
Apr 13, 7 AM $0.0₅174
-0.03%
$1,738 $2,418
Apr 13, 6 AM $0.0₅174
+0.03%
$1,739 $2,334
Apr 13, 5 AM $0.0₅174
+0.03%
$1,739 $2,252
Apr 13, 4 AM $0.0₅174
+0.02%
$1,739 $2,327
Apr 13, 3 AM $0.0₅174
+0.00%
$1,739 $2,343
Apr 13, 2 AM $0.0₅174
+0.01%
$1,738 $2,426
Apr 13, 1 AM $0.0₅174
-0.01%
$1,738 $2,578
Apr 13, 12 AM $0.0₅174
+0.00%
$1,738 $2,895
Apr 12, 11 PM $0.0₅174
+0.01%
$1,738 $2,864
Apr 12, 10 PM $0.0₅174
+0.00%
$1,738 $2,897
Apr 12, 9 PM $0.0₅174
-0.02%
$1,738 $2,794
Apr 12, 8 PM $0.0₅174
+0.04%
$1,739 $2,823
Apr 12, 7 PM $0.0₅174
+0.03%
$1,738 $2,829
Apr 12, 6 PM $0.0₅174
-0.04%
$1,738 $2,972
Apr 12, 5 PM $0.0₅174
-0.01%
$1,738 $3,115
Apr 12, 4 PM $0.0₅174
+0.01%
$1,738 $3,135
Apr 12, 3 PM $0.0₅174
-0.04%
$1,738 $3,190
Apr 12, 2 PM $0.0₅174
+0.02%
$1,738 $3,194