SolanaSaudi Historical Data

SOLSA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.0₅262
+0.01%
$ 2,623 $ 4,409
Dec 24, 9 PM $ 0.0₅262
-0.01%
$ 2,623 $ 4,601
Dec 24, 8 PM $ 0.0₅262
+0.00%
$ 2,622 $ 4,733
Dec 24, 7 PM $ 0.0₅262
+0.00%
$ 2,622 $ 4,961
Dec 24, 6 PM $ 0.0₅262
+0.03%
$ 2,623 $ 5,066
Dec 24, 5 PM $ 0.0₅262
+0.03%
$ 2,623 $ 5,294
Dec 24, 4 PM $ 0.0₅262
+0.02%
$ 2,623 $ 5,498
Dec 24, 3 PM $ 0.0₅262
-0.03%
$ 2,622 $ 5,631
Dec 24, 2 PM $ 0.0₅262
+0.01%
$ 2,622 $ 5,915
Dec 24, 1 PM $ 0.0₅262
-0.01%
$ 2,622 $ 6,123
Dec 24, 12 PM $ 0.0₅262
-0.02%
$ 2,622 $ 6,338
Dec 24, 11 AM $ 0.0₅262
-0.02%
$ 2,622 $ 6,363
Dec 24, 10 AM $ 0.0₅262
-0.05%
$ 2,622 $ 5,808
Dec 24, 9 AM $ 0.0₅262
-0.01%
$ 2,622 $ 6,374
Dec 24, 8 AM $ 0.0₅262
-0.02%
$ 2,623 $ 6,387
Dec 24, 7 AM $ 0.0₅262
+0.00%
$ 2,623 $ 6,422
Dec 24, 6 AM $ 0.0₅262
+0.00%
$ 2,623 $ 6,580
Dec 24, 5 AM $ 0.0₅262
+0.01%
$ 2,622 $ 6,830
Dec 24, 4 AM $ 0.0₅262
+0.02%
$ 2,622 $ 6,857
Dec 24, 3 AM $ 0.0₅262
+0.01%
$ 2,623 $ 6,848
Dec 24, 2 AM $ 0.0₅262
-0.02%
$ 2,622 $ 7,002
Dec 24, 1 AM $ 0.0₅262
-0.01%
$ 2,622 $ 7,047
Dec 24, 12 AM $ 0.0₅262
+0.02%
$ 2,623 $ 7,000
Dec 23, 11 PM $ 0.0₅262
+0.00%
$ 2,622 $ 6,991
Dec 23, 10 PM $ 0.0₅262
-0.03%
$ 2,622 $ 6,938
Dec 23, 9 PM $ 0.0₅262
+0.01%
$ 2,621 $ 6,756
Dec 23, 8 PM $ 0.0₅262
+0.06%
$ 2,623 $ 6,792
Dec 23, 7 PM $ 0.0₅262
+0.03%
$ 2,622 $ 6,741
Dec 23, 6 PM $ 0.0₅262
+0.03%
$ 2,621 $ 7,030
Dec 23, 5 PM $ 0.0₅262
-0.01%
$ 2,621 $ 6,731
Dec 23, 4 PM $ 0.0₅262
+0.00%
$ 2,622 $ 6,627
Dec 23, 3 PM $ 0.0₅262
+0.03%
$ 2,622 $ 6,421
Dec 23, 2 PM $ 0.0₅262
+0.03%
$ 2,622 $ 6,513
Dec 23, 1 PM $ 0.0₅262
+0.01%
$ 2,622 $ 6,350
Dec 23, 12 PM $ 0.0₅262
+0.01%
$ 2,622 $ 6,257
Dec 23, 11 AM $ 0.0₅262
-0.04%
$ 2,622 $ 6,455
Dec 23, 10 AM $ 0.0₅262
+0.03%
$ 2,623 $ 6,629
Dec 23, 9 AM $ 0.0₅262
-0.01%
$ 2,622 $ 6,727
Dec 23, 8 AM $ 0.0₅262
+0.03%
$ 2,623 $ 6,700
Dec 23, 7 AM $ 0.0₅262
-0.03%
$ 2,622 $ 6,829
Dec 23, 6 AM $ 0.0₅262
-0.03%
$ 2,622 $ 6,766
Dec 23, 5 AM $ 0.0₅262
-0.02%
$ 2,622 $ 6,407
Dec 23, 4 AM $ 0.0₅262
+0.04%
$ 2,623 $ 6,351
Dec 23, 3 AM $ 0.0₅262
+0.00%
$ 2,622 $ 6,337
Dec 23, 2 AM $ 0.0₅262
+0.01%
$ 2,623 $ 6,161
Dec 23, 1 AM $ 0.0₅262
-0.01%
$ 2,622 $ 6,334
Dec 23, 12 AM $ 0.0₅262
-0.02%
$ 2,622 $ 6,434
Dec 22, 11 PM $ 0.0₅262
+0.01%
$ 2,623 $ 6,819
Dec 22, 10 PM $ 0.0₅262
-0.01%
$ 2,622 $ 6,748
Dec 22, 9 PM $ 0.0₅262
+0.03%
$ 2,623 $ 6,728