SolanaSaudi Historical Data

SOLSA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.0₅262
-0.02%
$ 2,622 $ 6,570
Dec 22, 7 PM $ 0.0₅262
+0.02%
$ 2,622 $ 6,331
Dec 22, 6 PM $ 0.0₅262
+0.02%
$ 2,622 $ 6,099
Dec 22, 5 PM $ 0.0₅262
+0.04%
$ 2,622 $ 6,004
Dec 22, 4 PM $ 0.0₅262
+0.01%
$ 2,622 $ 5,863
Dec 22, 3 PM $ 0.0₅262
+0.01%
$ 2,622 $ 5,824
Dec 22, 2 PM $ 0.0₅262
+0.01%
$ 2,621 $ 5,456
Dec 22, 1 PM $ 0.0₅262
+0.03%
$ 2,622 $ 5,174
Dec 22, 12 PM $ 0.0₅262
-0.01%
$ 2,621 $ 5,375
Dec 22, 11 AM $ 0.0₅262
-0.01%
$ 2,622 $ 5,147
Dec 22, 10 AM $ 0.0₅262
+0.02%
$ 2,622 $ 4,969
Dec 22, 9 AM $ 0.0₅262
-0.05%
$ 2,621 $ 4,967
Dec 22, 8 AM $ 0.0₅262
+0.00%
$ 2,622 $ 5,020
Dec 22, 7 AM $ 0.0₅262
+0.04%
$ 2,622 $ 4,780
Dec 22, 6 AM $ 0.0₅262
+0.02%
$ 2,622 $ 4,914
Dec 22, 5 AM $ 0.0₅262
+0.03%
$ 2,622 $ 4,548
Dec 22, 4 AM $ 0.0₅262
-0.01%
$ 2,621 $ 4,420
Dec 22, 3 AM $ 0.0₅262
-0.03%
$ 2,621 $ 4,360
Dec 22, 2 AM $ 0.0₅262
-0.03%
$ 2,621 $ 4,257
Dec 22, 1 AM $ 0.0₅262
-0.01%
$ 2,621 $ 4,070
Dec 22, 12 AM $ 0.0₅262
+0.00%
$ 2,621 $ 3,866
Dec 21, 11 PM $ 0.0₅262
+0.02%
$ 2,621 $ 3,419
Dec 21, 10 PM $ 0.0₅262
+0.00%
$ 2,621 $ 3,264
Dec 21, 9 PM $ 0.0₅262
+0.03%
$ 2,622 $ 3,219
Dec 21, 8 PM $ 0.0₅262
+0.00%
$ 2,621 $ 3,262
Dec 21, 7 PM $ 0.0₅262
-0.02%
$ 2,621 $ 3,215
Dec 21, 6 PM $ 0.0₅262
+0.03%
$ 2,622 $ 3,150
Dec 21, 5 PM $ 0.0₅262
+0.02%
$ 2,622 $ 3,101
Dec 21, 4 PM $ 0.0₅262
-0.02%
$ 2,621 $ 2,996
Dec 21, 3 PM $ 0.0₅262
-0.02%
$ 2,621 $ 2,851
Dec 21, 2 PM $ 0.0₅262
-0.03%
$ 2,621 $ 2,870
Dec 21, 1 PM $ 0.0₅262
+0.03%
$ 2,622 $ 2,682
Dec 21, 12 PM $ 0.0₅262
+0.04%
$ 2,622 $ 2,434
Dec 21, 11 AM $ 0.0₅262
-0.03%
$ 2,621 $ 2,397
Dec 21, 10 AM $ 0.0₅262
+0.01%
$ 2,622 $ 2,413
Dec 21, 9 AM $ 0.0₅262
-0.04%
$ 2,621 $ 2,271
Dec 21, 8 AM $ 0.0₅262
-0.01%
$ 2,622 $ 2,100
Dec 21, 7 AM $ 0.0₅262
+0.03%
$ 2,622 $ 1,996
Dec 21, 6 AM $ 0.0₅262
-0.03%
$ 2,621 $ 2,056
Dec 21, 5 AM $ 0.0₅262
+0.02%
$ 2,622 $ 2,094
Dec 21, 4 AM $ 0.0₅262
-0.04%
$ 2,621 $ 2,158
Dec 21, 3 AM $ 0.0₅262
-0.02%
$ 2,621 $ 2,177
Dec 21, 2 AM $ 0.0₅262
-0.01%
$ 2,622 $ 2,190
Dec 21, 1 AM $ 0.0₅262
+0.03%
$ 2,622 $ 2,173
Dec 21, 12 AM $ 0.0₅262
-0.01%
$ 2,622 $ 2,080
Dec 20, 11 PM $ 0.0₅262
+0.01%
$ 2,622 $ 2,118
Dec 20, 10 PM $ 0.0₅262
-0.03%
$ 2,621 $ 2,204
Dec 20, 9 PM $ 0.0₅262
-0.02%
$ 2,622 $ 2,313
Dec 20, 8 PM $ 0.0₅262
-0.01%
$ 2,621 $ 2,419
Dec 20, 7 PM $ 0.0₅262
+0.04%
$ 2,622 $ 2,658