SolanaSaudi Historical Data

SOLSA Page 67
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $0.0₅174
+0.02%
$1,738 $3,194
Apr 12, 1 PM $0.0₅174
-0.02%
$1,738 $3,082
Apr 12, 12 PM $0.0₅174
+0.02%
$1,738 $2,971
Apr 12, 11 AM $0.0₅174
+0.01%
$1,738 $2,719
Apr 12, 10 AM $0.0₅174
-0.02%
$1,738 $2,887
Apr 12, 9 AM $0.0₅174
+0.01%
$1,739 $2,864
Apr 12, 8 AM $0.0₅174
+0.00%
$1,739 $2,896
Apr 12, 7 AM $0.0₅174
-0.01%
$1,738 $2,779
Apr 12, 6 AM $0.0₅174
-0.01%
$1,738 $2,784
Apr 12, 5 AM $0.0₅174
+0.00%
$1,739 $2,801
Apr 12, 4 AM $0.0₅174
-0.02%
$1,738 $2,740
Apr 12, 3 AM $0.0₅174
+0.01%
$1,738 $2,698
Apr 12, 2 AM $0.0₅174
+0.01%
$1,738 $2,584
Apr 12, 1 AM $0.0₅174
-0.01%
$1,738 $2,433
Apr 12, 12 AM $0.0₅174
+0.01%
$1,738 $2,065
Apr 11, 11 PM $0.0₅174
-0.01%
$1,738 $2,077
Apr 11, 10 PM $0.0₅174
+0.03%
$1,739 $2,093
Apr 11, 9 PM $0.0₅174
-0.03%
$1,738 $2,127
Apr 11, 8 PM $0.0₅174
+0.02%
$1,738 $2,205
Apr 11, 7 PM $0.0₅174
-0.02%
$1,738 $2,210
Apr 11, 6 PM $0.0₅174
+0.00%
$1,738 $2,156
Apr 11, 5 PM $0.0₅174
+0.01%
$1,738 $2,071
Apr 11, 4 PM $0.0₅174
-0.01%
$1,738 $2,132
Apr 11, 3 PM $0.0₅174
-0.03%
$1,738 $2,143
Apr 11, 2 PM $0.0₅174
+0.03%
$1,738 $2,383
Apr 11, 1 PM $0.0₅174
+0.03%
$1,739 $2,823
Apr 11, 12 PM $0.0₅174
+0.02%
$1,739 $2,858
Apr 11, 11 AM $0.0₅174
-0.03%
$1,738 $3,011
Apr 11, 10 AM $0.0₅174
+0.03%
$1,738 $3,096
Apr 11, 9 AM $0.0₅174
+0.01%
$1,738 $3,158
Apr 11, 8 AM $0.0₅174
+0.02%
$1,738 $3,118
Apr 11, 7 AM $0.0₅174
-0.01%
$1,738 $3,165
Apr 11, 6 AM $0.0₅174
+0.03%
$1,738 $3,274
Apr 11, 5 AM $0.0₅174
+0.03%
$1,738 $3,301
Apr 11, 4 AM $0.0₅174
+0.01%
$1,738 $3,345
Apr 11, 3 AM $0.0₅174
+0.01%
$1,738 $3,327
Apr 11, 2 AM $0.0₅174
-0.02%
$1,738 $3,378
Apr 11, 1 AM $0.0₅174
-0.01%
$1,738 $3,403
Apr 11, 12 AM $0.0₅174
-0.01%
$1,738 $3,515
Apr 10, 11 PM $0.0₅174
-0.04%
$1,738 $3,518
Apr 10, 10 PM $0.0₅174
+0.02%
$1,738 $3,602
Apr 10, 9 PM $0.0₅174
+0.02%
$1,738 $3,713
Apr 10, 8 PM $0.0₅174
-0.03%
$1,738 $3,691
Apr 10, 7 PM $0.0₅174
-0.04%
$1,738 $3,693
Apr 10, 6 PM $0.0₅174
-0.03%
$1,738 $3,636
Apr 10, 5 PM $0.0₅174
-0.02%
$1,738 $3,651
Apr 10, 4 PM $0.0₅174
+0.01%
$1,738 $3,821
Apr 10, 3 PM $0.0₅174
+0.01%
$1,738 $3,959
Apr 10, 2 PM $0.0₅174
-0.04%
$1,738 $4,102
Apr 10, 1 PM $0.0₅174
-0.01%
$1,739 $3,831