SolanaSaudi Historical Data

SOLSA Page 67
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.0₅246
-0.03%
$ 2,460 $ 7,469
Feb 13, 1 AM $ 0.0₅246
+0.02%
$ 2,461 $ 7,525
Feb 13, 12 AM $ 0.0₅246
+0.02%
$ 2,461 $ 7,401
Feb 12, 11 PM $ 0.0₅246
+0.00%
$ 2,460 $ 7,370
Feb 12, 10 PM $ 0.0₅246
+0.01%
$ 2,461 $ 7,418
Feb 12, 9 PM $ 0.0₅246
+0.05%
$ 2,461 $ 7,387
Feb 12, 8 PM $ 0.0₅246
+0.01%
$ 2,460 $ 7,611
Feb 12, 7 PM $ 0.0₅246
-0.01%
$ 2,460 $ 7,579
Feb 12, 6 PM $ 0.0₅246
+0.01%
$ 2,460 $ 7,546
Feb 12, 5 PM $ 0.0₅246
-0.03%
$ 2,460 $ 7,528
Feb 12, 4 PM $ 0.0₅246
+0.03%
$ 2,460 $ 7,255
Feb 12, 3 PM $ 0.0₅246
+0.02%
$ 2,460 $ 6,832
Feb 12, 2 PM $ 0.0₅246
-0.02%
$ 2,460 $ 7,315
Feb 12, 1 PM $ 0.0₅246
+0.03%
$ 2,460 $ 7,915
Feb 12, 12 PM $ 0.0₅246
-0.03%
$ 2,459 $ 8,027
Feb 12, 11 AM $ 0.0₅246
-0.07%
$ 2,459 $ 8,304
Feb 12, 10 AM $ 0.0₅246
-0.02%
$ 2,460 $ 8,162
Feb 12, 9 AM $ 0.0₅246
-0.01%
$ 2,460 $ 8,117
Feb 12, 8 AM $ 0.0₅246
+0.06%
$ 2,461 $ 8,114
Feb 12, 7 AM $ 0.0₅246
-0.01%
$ 2,461 $ 8,199
Feb 12, 6 AM $ 0.0₅246
-0.01%
$ 2,461 $ 8,291
Feb 12, 5 AM $ 0.0₅246
+0.00%
$ 2,461 $ 8,530
Feb 12, 4 AM $ 0.0₅246
+0.00%
$ 2,460 $ 8,660
Feb 12, 3 AM $ 0.0₅246
+0.02%
$ 2,461 $ 8,927
Feb 12, 2 AM $ 0.0₅246
+0.00%
$ 2,460 $ 8,921
Feb 12, 1 AM $ 0.0₅246
+0.01%
$ 2,461 $ 8,964
Feb 12, 12 AM $ 0.0₅246
+0.04%
$ 2,461 $ 8,891
Feb 11, 11 PM $ 0.0₅246
+0.01%
$ 2,461 $ 8,761
Feb 11, 10 PM $ 0.0₅246
+0.04%
$ 2,461 $ 8,704
Feb 11, 9 PM $ 0.0₅246
+0.03%
$ 2,461 $ 8,682
Feb 11, 8 PM $ 0.0₅246
-0.01%
$ 2,460 $ 8,364
Feb 11, 7 PM $ 0.0₅246
-0.01%
$ 2,460 $ 8,345
Feb 11, 6 PM $ 0.0₅246
-0.03%
$ 2,460 $ 8,146
Feb 11, 5 PM $ 0.0₅246
+0.03%
$ 2,460 $ 8,281
Feb 11, 4 PM $ 0.0₅246
+0.04%
$ 2,460 $ 8,041
Feb 11, 3 PM $ 0.0₅246
+0.06%
$ 2,460 $ 7,925
Feb 11, 2 PM $ 0.0₅246
-0.02%
$ 2,460 $ 7,496
Feb 11, 1 PM $ 0.0₅246
-0.02%
$ 2,460 $ 7,185
Feb 11, 12 PM $ 0.0₅246
-0.04%
$ 2,459 $ 6,873
Feb 11, 11 AM $ 0.0₅246
+0.01%
$ 2,460 $ 6,766
Feb 11, 10 AM $ 0.0₅246
-0.04%
$ 2,460 $ 6,807
Feb 11, 9 AM $ 0.0₅246
-0.02%
$ 2,459 $ 6,697
Feb 11, 8 AM $ 0.0₅246
+0.00%
$ 2,460 $ 6,983
Feb 11, 7 AM $ 0.0₅246
-0.03%
$ 2,460 $ 7,075
Feb 11, 6 AM $ 0.0₅246
+0.01%
$ 2,460 $ 7,210
Feb 11, 5 AM $ 0.0₅246
-0.04%
$ 2,460 $ 7,484
Feb 11, 4 AM $ 0.0₅246
-0.01%
$ 2,461 $ 7,535
Feb 11, 3 AM $ 0.0₅246
+0.04%
$ 2,460 $ 7,204
Feb 11, 2 AM $ 0.0₅246
-0.06%
$ 2,459 $ 7,356
Feb 11, 1 AM $ 0.0₅246
+0.02%
$ 2,460 $ 7,326